16484 智谱法巴七三购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2026 | 0.021 | 601.000 | 0 | 120,000 | 0.080 | ||||
| 12/10/2026 | 0.022 | 619.000 | 0 | 120,000 | 0.080 | ||||
| 09/10/2026 | 0.023 | 641.500 | 0 | 120,000 | 0.080 | ||||
| 08/10/2026 | 0.024 | 643.000 | 0 | 120,000 | 0.080 | ||||
| 07/10/2026 | 0.027 | 696.000 | 0 | 120,000 | 0.080 | ||||
| 06/10/2026 | 0.027 | 715.500 | 0 | 120,000 | 0.080 | ||||
| 05/10/2026 | 0.024 | 665.000 | 80,000 | 120,000 | 0.080 | 40,000 | 0.023 | 40,000 | 0.023 |
| 02/10/2026 | 0.023 | 626.500 | 0 | 120,000 | 0.080 | ||||
| 30/09/2026 | 0.024 | 641.000 | 320,000 | 120,000 | 0.080 | 160,000 | 0.024 | 160,000 | 0.024 |
| 29/09/2026 | 0.022 | 614.500 | 240,000 | 120,000 | 0.080 | 120,000 | 0.022 | 120,000 | 0.023 |
| 28/09/2026 | 0.023 | 622.000 | 0 | 120,000 | 0.080 | ||||
| 25/09/2026 | 0.023 | 633.500 | 0 | 120,000 | 0.080 | ||||
| 24/09/2026 | 0.023 | 638.500 | 160,000 | 120,000 | 0.080 | 80,000 | 0.024 | 80,000 | 0.024 |
| 23/09/2026 | 0.025 | 650.000 | 80,000 | 120,000 | 0.080 | 80,000 | 0.026 | ||
| 22/09/2026 | 0.032 | 742.000 | 0 | 200,000 | 0.133 | ||||
| 21/09/2026 | 0.036 | 794.000 | 400,000 | 200,000 | 0.133 | 200,000 | 0.033 | 200,000 | 0.035 |
| 18/09/2026 | 0.036 | 780.000 | 0 | 200,000 | 0.133 | ||||
| 17/09/2026 | 0.036 | 740.000 | 320,000 | 200,000 | 0.133 | 160,000 | 0.036 | 160,000 | 0.036 |
| 16/09/2026 | 0.034 | 720.000 | 840,000 | 200,000 | 0.133 | 440,000 | 0.034 | 400,000 | 0.034 |
| 15/09/2026 | 0.031 | 680.000 | 200,000 | 240,000 | 0.160 | 40,000 | 0.033 | 160,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2026 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |