16487 阿里法巴六四购Ｄ (认购证)
按盘价 
0.108 -0.008 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.116 | 155.000 | 920,000 | 4,540,000 | 4.540 | 290,000 | 0.114 | 620,000 | 0.120 |
| 04/12/2025 | 0.116 | 154.400 | 630,000 | 4,210,000 | 4.210 | 270,000 | 0.112 | 360,000 | 0.115 |
| 03/12/2025 | 0.117 | 153.600 | 530,000 | 4,120,000 | 4.120 | 160,000 | 0.122 | ||
| 02/12/2025 | 0.132 | 157.000 | 1,810,000 | 4,280,000 | 4.280 | 1,040,000 | 0.141 | ||
| 01/12/2025 | 0.124 | 154.900 | 570,000 | 5,320,000 | 5.320 | 430,000 | 0.130 | ||
| 28/11/2025 | 0.113 | 151.500 | 930,000 | 4,890,000 | 4.890 | 330,000 | 0.114 | 570,000 | 0.115 |
| 27/11/2025 | 0.112 | 150.600 | 2,980,000 | 4,650,000 | 4.650 | 460,000 | 0.118 | 1,600,000 | 0.121 |
| 26/11/2025 | 0.131 | 154.800 | 2,010,000 | 3,510,000 | 3.510 | 330,000 | 0.139 | 1,180,000 | 0.139 |
| 25/11/2025 | 0.155 | 157.800 | 2,690,000 | 2,660,000 | 2.660 | 850,000 | 0.163 | 1,590,000 | 0.148 |
| 24/11/2025 | 0.143 | 154.500 | 880,000 | 1,920,000 | 1.920 | 110,000 | 0.134 | 600,000 | 0.136 |
| 21/11/2025 | 0.112 | 147.600 | 2,500,000 | 1,430,000 | 1.430 | 450,000 | 0.117 | 900,000 | 0.117 |
| 20/11/2025 | 0.147 | 154.800 | 1,920,000 | 980,000 | 0.980 | 250,000 | 0.148 | 240,000 | 0.150 |
| 19/11/2025 | 0.155 | 156.400 | 1,240,000 | 990,000 | 0.990 | 520,000 | 0.153 | 230,000 | 0.157 |
| 18/11/2025 | 0.146 | 154.600 | 1,880,000 | 1,280,000 | 1.280 | 730,000 | 0.157 | 710,000 | 0.157 |
| 17/11/2025 | 0.148 | 154.900 | 2,930,000 | 1,300,000 | 1.300 | 770,000 | 0.155 | 1,200,000 | 0.154 |
| 14/11/2025 | 0.153 | 154.900 | 2,280,000 | 870,000 | 0.870 | 1,050,000 | 0.159 | 640,000 | 0.159 |
| 13/11/2025 | 0.184 | 162.000 | 1,340,000 | 1,280,000 | 1.280 | 310,000 | 0.193 | 1,010,000 | 0.162 |
| 12/11/2025 | 0.159 | 156.800 | 280,000 | 580,000 | 0.580 | 50,000 | 0.153 | ||
| 11/11/2025 | 0.177 | 160.400 | 200,000 | 530,000 | 0.530 | ||||
| 10/11/2025 | 0.194 | 163.400 | 0 | 530,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |