16490 太航麦银七二购Ａ (认购证)
按盘价 
0.119 +0.008 (+7.207%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.111 | 3.840 | 5,348,000 | 346,000 | 0.865 | 2,730,000 | 0.122 | 2,420,000 | 0.121 |
| 07/10/2026 | 0.117 | 3.900 | 970,000 | 656,000 | 1.640 | 280,000 | 0.119 | 590,000 | 0.117 |
| 06/10/2026 | 0.119 | 3.870 | 5,040,000 | 346,000 | 0.865 | 2,520,000 | 0.119 | 2,520,000 | 0.119 |
| 05/10/2026 | 0.118 | 3.875 | 1,160,000 | 346,000 | 0.865 | 580,000 | 0.117 | 580,000 | 0.117 |
| 02/10/2026 | 0.124 | 3.875 | 200,000 | 346,000 | 0.865 | 200,000 | 0.123 | ||
| 30/09/2026 | 0.129 | 3.900 | 1,600,000 | 546,000 | 1.365 | 700,000 | 0.128 | 900,000 | 0.126 |
| 29/09/2026 | 0.127 | 3.870 | 4,914,000 | 346,000 | 0.865 | 2,700,000 | 0.136 | 2,214,000 | 0.135 |
| 28/09/2026 | 0.151 | 4.025 | 13,010,000 | 832,000 | 2.080 | 6,320,000 | 0.155 | 6,690,000 | 0.155 |
| 25/09/2026 | 0.163 | 4.075 | 2,420,000 | 462,000 | 1.155 | 1,160,000 | 0.159 | 1,160,000 | 0.159 |
| 24/09/2026 | 0.175 | 4.115 | 6,022,000 | 462,000 | 1.155 | 3,010,000 | 0.173 | 3,012,000 | 0.172 |
| 23/09/2026 | 0.168 | 4.095 | 7,560,000 | 460,000 | 1.150 | 3,780,000 | 0.173 | 3,780,000 | 0.173 |
| 22/09/2026 | 0.189 | 4.210 | 2,560,000 | 460,000 | 1.150 | 1,280,000 | 0.194 | 1,280,000 | 0.195 |
| 21/09/2026 | 0.210 | 4.320 | 2,780,000 | 460,000 | 1.150 | 1,390,000 | 0.207 | 1,390,000 | 0.206 |
| 18/09/2026 | 0.188 | 4.155 | 14,472,000 | 460,000 | 1.150 | 7,236,000 | 0.192 | 7,236,000 | 0.192 |
| 17/09/2026 | 0.193 | 4.205 | 24,932,000 | 460,000 | 1.150 | 12,466,000 | 0.189 | 12,466,000 | 0.188 |
| 16/09/2026 | 0.186 | 4.145 | 8,978,000 | 460,000 | 1.150 | 4,404,000 | 0.195 | 4,404,000 | 0.195 |
| 15/09/2026 | 0.184 | 4.140 | 2,200,000 | 460,000 | 1.150 | 1,100,000 | 0.189 | 1,100,000 | 0.189 |
| 14/09/2026 | 0.196 | 4.200 | 3,100,000 | 460,000 | 1.150 | 1,550,000 | 0.206 | 1,550,000 | 0.208 |
| 11/09/2026 | 0.215 | 4.270 | 19,232,000 | 460,000 | 1.150 | 9,614,000 | 0.219 | 9,616,000 | 0.219 |
| 10/09/2026 | 0.222 | 4.315 | 2,054,000 | 458,000 | 1.145 | 1,062,000 | 0.217 | 992,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |