16503 美团麦银七二购Ａ (认购证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.038 | 69.400 | 3,028,000 | 888,000 | 2.220 | 1,514,000 | 0.039 | 1,514,000 | 0.040 |
| 07/10/2026 | 0.040 | 70.150 | 2,004,000 | 888,000 | 2.220 | 1,000,000 | 0.041 | 1,004,000 | 0.042 |
| 06/10/2026 | 0.042 | 70.800 | 7,086,000 | 884,000 | 2.210 | 3,530,000 | 0.042 | 3,556,000 | 0.042 |
| 05/10/2026 | 0.041 | 70.650 | 5,796,000 | 858,000 | 2.145 | 2,898,000 | 0.040 | 2,898,000 | 0.040 |
| 02/10/2026 | 0.040 | 70.200 | 1,344,000 | 858,000 | 2.145 | 790,000 | 0.039 | 464,000 | 0.038 |
| 30/09/2026 | 0.044 | 71.700 | 6,458,000 | 1,184,000 | 2.960 | 2,628,000 | 0.044 | 3,054,000 | 0.044 |
| 29/09/2026 | 0.045 | 70.450 | 8,716,000 | 758,000 | 1.895 | 4,308,000 | 0.049 | 4,408,000 | 0.049 |
| 28/09/2026 | 0.052 | 71.900 | 20,376,000 | 658,000 | 1.645 | 10,148,000 | 0.052 | 10,148,000 | 0.052 |
| 25/09/2026 | 0.054 | 71.650 | 4,824,000 | 658,000 | 1.645 | 2,432,000 | 0.051 | 2,392,000 | 0.050 |
| 24/09/2026 | 0.056 | 72.250 | 3,284,000 | 698,000 | 1.745 | 1,664,000 | 0.056 | 1,594,000 | 0.057 |
| 23/09/2026 | 0.062 | 72.850 | 536,000 | 768,000 | 1.920 | 268,000 | 0.063 | 268,000 | 0.066 |
| 22/09/2026 | 0.063 | 73.200 | 1,464,000 | 768,000 | 1.920 | 582,000 | 0.065 | 882,000 | 0.065 |
| 21/09/2026 | 0.069 | 74.000 | 1,324,000 | 468,000 | 1.170 | 662,000 | 0.066 | 662,000 | 0.066 |
| 18/09/2026 | 0.068 | 73.200 | 7,464,000 | 468,000 | 1.170 | 3,692,000 | 0.069 | 3,772,000 | 0.069 |
| 17/09/2026 | 0.065 | 72.900 | 200,000 | 388,000 | 0.970 | 100,000 | 0.065 | 100,000 | 0.065 |
| 16/09/2026 | 0.074 | 74.450 | 436,000 | 388,000 | 0.970 | 218,000 | 0.074 | 218,000 | 0.073 |
| 15/09/2026 | 0.080 | 74.750 | 338,000 | 388,000 | 0.970 | 224,000 | 0.082 | 114,000 | 0.085 |
| 14/09/2026 | 0.083 | 75.050 | 124,000 | 498,000 | 1.245 | 62,000 | 0.081 | 62,000 | 0.084 |
| 11/09/2026 | 0.090 | 75.100 | 1,490,000 | 498,000 | 1.245 | 668,000 | 0.081 | 618,000 | 0.081 |
| 10/09/2026 | 0.081 | 74.750 | 4,384,000 | 548,000 | 1.370 | 1,998,000 | 0.085 | 2,048,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |