16505 越疆麦银七三购Ａ (认购证)
按盘价 
0.052 -0.002 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.054 | 19.550 | 320,000 | 50,000 | 0.125 | 160,000 | 0.059 | 160,000 | 0.060 |
| 07/10/2026 | 0.063 | 20.780 | 0 | 50,000 | 0.125 | ||||
| 06/10/2026 | 0.063 | 20.920 | 0 | 50,000 | 0.125 | ||||
| 05/10/2026 | 0.065 | 21.200 | 0 | 50,000 | 0.125 | ||||
| 02/10/2026 | 0.063 | 20.860 | 1,200,000 | 50,000 | 0.125 | 600,000 | 0.062 | 600,000 | 0.061 |
| 30/09/2026 | 0.069 | 21.460 | 2,620,000 | 50,000 | 0.125 | 1,310,000 | 0.067 | 1,310,000 | 0.067 |
| 29/09/2026 | 0.063 | 20.440 | 2,200,000 | 50,000 | 0.125 | 1,100,000 | 0.062 | 1,100,000 | 0.061 |
| 28/09/2026 | 0.060 | 19.870 | 1,940,000 | 50,000 | 0.125 | 970,000 | 0.062 | 970,000 | 0.061 |
| 25/09/2026 | 0.065 | 20.740 | 1,640,000 | 50,000 | 0.125 | 820,000 | 0.063 | 820,000 | 0.063 |
| 24/09/2026 | 0.065 | 20.660 | 940,000 | 50,000 | 0.125 | 470,000 | 0.066 | 470,000 | 0.067 |
| 23/09/2026 | 0.068 | 20.800 | 3,280,000 | 50,000 | 0.125 | 1,640,000 | 0.069 | 1,640,000 | 0.069 |
| 22/09/2026 | 0.070 | 20.960 | 3,240,000 | 50,000 | 0.125 | 1,620,000 | 0.070 | 1,620,000 | 0.070 |
| 21/09/2026 | 0.072 | 21.100 | 3,560,000 | 50,000 | 0.125 | 1,780,000 | 0.072 | 1,780,000 | 0.072 |
| 18/09/2026 | 0.076 | 21.800 | 5,420,000 | 50,000 | 0.125 | 2,710,000 | 0.075 | 2,710,000 | 0.075 |
| 17/09/2026 | 0.070 | 20.880 | 780,000 | 50,000 | 0.125 | 390,000 | 0.070 | 390,000 | 0.070 |
| 16/09/2026 | 0.068 | 20.500 | 5,020,000 | 50,000 | 0.125 | 2,510,000 | 0.067 | 2,510,000 | 0.067 |
| 15/09/2026 | 0.067 | 20.180 | 2,180,000 | 50,000 | 0.125 | 1,090,000 | 0.069 | 1,090,000 | 0.070 |
| 14/09/2026 | 0.070 | 20.540 | 5,800,000 | 50,000 | 0.125 | 2,900,000 | 0.071 | 2,900,000 | 0.071 |
| 11/09/2026 | 0.074 | 21.040 | 8,340,000 | 50,000 | 0.125 | 4,410,000 | 0.071 | 3,930,000 | 0.071 |
| 10/09/2026 | 0.080 | 21.660 | 6,450,000 | 530,000 | 1.325 | 2,960,000 | 0.081 | 3,490,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |