16509 晶泰摩利七二购Ｂ (认购证)
按盘价 
0.058 -0.006 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.064 | 7.140 | 1,950,000 | 830,000 | 1.660 | 940,000 | 0.071 | 970,000 | 0.071 |
| 07/10/2026 | 0.070 | 7.300 | 1,760,000 | 800,000 | 1.600 | 670,000 | 0.070 | 1,050,000 | 0.069 |
| 06/10/2026 | 0.113 | 8.305 | 4,060,000 | 420,000 | 0.840 | 2,030,000 | 0.110 | 2,030,000 | 0.109 |
| 05/10/2026 | 0.095 | 7.840 | 1,310,000 | 420,000 | 0.840 | 600,000 | 0.095 | 710,000 | 0.094 |
| 02/10/2026 | 0.098 | 7.945 | 2,280,000 | 310,000 | 0.620 | 1,140,000 | 0.091 | 1,140,000 | 0.091 |
| 30/09/2026 | 0.111 | 8.180 | 13,020,000 | 310,000 | 0.620 | 6,530,000 | 0.111 | 6,490,000 | 0.111 |
| 29/09/2026 | 0.099 | 7.890 | 8,040,000 | 350,000 | 0.700 | 4,000,000 | 0.094 | 4,040,000 | 0.093 |
| 28/09/2026 | 0.088 | 7.645 | 7,520,000 | 310,000 | 0.620 | 3,760,000 | 0.091 | 3,760,000 | 0.091 |
| 25/09/2026 | 0.094 | 7.750 | 2,660,000 | 310,000 | 0.620 | 1,330,000 | 0.095 | 1,330,000 | 0.096 |
| 24/09/2026 | 0.106 | 8.065 | 13,220,000 | 310,000 | 0.620 | 6,610,000 | 0.119 | 6,610,000 | 0.119 |
| 23/09/2026 | 0.125 | 8.385 | 18,160,000 | 310,000 | 0.620 | 9,080,000 | 0.139 | 9,080,000 | 0.139 |
| 22/09/2026 | 0.140 | 8.680 | 21,940,000 | 310,000 | 0.620 | 10,900,000 | 0.144 | 10,970,000 | 0.145 |
| 21/09/2026 | 0.133 | 8.495 | 15,330,000 | 240,000 | 0.480 | 7,500,000 | 0.136 | 7,740,000 | 0.137 |
| 18/09/2026 | 8.020 | 0 | 0 | 0.000 | |||||
| 17/09/2026 | 6.895 | 0 | 0 | 0.000 | |||||
| 16/09/2026 | 6.875 | 0 | 0 | 0.000 | |||||
| 15/09/2026 | 6.925 | 0 | 0 | 0.000 | |||||
| 14/09/2026 | 6.835 | 0 | 0 | 0.000 | |||||
| 11/09/2026 | 6.930 | 0 | 0 | 0.000 | |||||
| 10/09/2026 | 7.205 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |