16511 鸿腾麦银六九购Ａ (认购证)
按盘价 
0.680 -0.030 (-4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.710 | 6.140 | 0 | 790,000 | 1.975 | ||||
| 03/07/2026 | 0.800 | 6.790 | 0 | 790,000 | 1.975 | ||||
| 02/07/2026 | 0.800 | 6.560 | 0 | 790,000 | 1.975 | ||||
| 30/06/2026 | 0.840 | 7.110 | 0 | 790,000 | 1.975 | ||||
| 29/06/2026 | 0.840 | 6.780 | 0 | 790,000 | 1.975 | ||||
| 26/06/2026 | 0.880 | 6.980 | 0 | 790,000 | 1.975 | ||||
| 25/06/2026 | 0.980 | 7.570 | 0 | 790,000 | 1.975 | ||||
| 24/06/2026 | 0.980 | 7.550 | 0 | 790,000 | 1.975 | ||||
| 23/06/2026 | 0.980 | 7.530 | 0 | 790,000 | 1.975 | ||||
| 22/06/2026 | 1.000 | 8.270 | 0 | 790,000 | 1.975 | ||||
| 18/06/2026 | 0.890 | 7.640 | 5,000 | 790,000 | 1.975 | 5,000 | 0.890 | ||
| 17/06/2026 | 0.960 | 7.860 | 0 | 795,000 | 1.988 | ||||
| 16/06/2026 | 0.960 | 7.910 | 0 | 795,000 | 1.988 | ||||
| 15/06/2026 | 0.960 | 8.010 | 0 | 795,000 | 1.988 | ||||
| 12/06/2026 | 0.830 | 7.360 | 0 | 795,000 | 1.988 | ||||
| 11/06/2026 | 0.830 | 7.300 | 0 | 795,000 | 1.988 | ||||
| 10/06/2026 | 0.800 | 7.230 | 5,000 | 795,000 | 1.988 | 5,000 | 0.790 | ||
| 09/06/2026 | 1.050 | 7.800 | 0 | 800,000 | 2.000 | ||||
| 08/06/2026 | 1.080 | 8.020 | 0 | 800,000 | 2.000 | ||||
| 05/06/2026 | 1.170 | 8.450 | 0 | 800,000 | 2.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |