16511 鸿腾麦银六九购Ａ (认购证)
按盘价 
1.380 -0.090 (-6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 1.470 | 9.960 | 0 | 800,000 | 2.000 | ||||
| 13/05/2026 | 1.470 | 10.420 | 5,000 | 800,000 | 2.000 | ||||
| 12/05/2026 | 1.290 | 9.330 | 115,000 | 800,000 | 2.000 | 115,000 | 1.290 | ||
| 11/05/2026 | 1.280 | 9.860 | 0 | 915,000 | 2.288 | ||||
| 08/05/2026 | 1.170 | 9.080 | 0 | 915,000 | 2.288 | ||||
| 07/05/2026 | 1.130 | 8.920 | 20,000 | 915,000 | 2.288 | 20,000 | 1.130 | ||
| 06/05/2026 | 1.010 | 8.160 | 0 | 935,000 | 2.338 | ||||
| 05/05/2026 | 1.010 | 8.030 | 0 | 935,000 | 2.338 | ||||
| 04/05/2026 | 1.020 | 8.180 | 0 | 935,000 | 2.338 | ||||
| 30/04/2026 | 1.020 | 7.690 | 0 | 935,000 | 2.338 | ||||
| 29/04/2026 | 1.020 | 7.940 | 0 | 935,000 | 2.338 | ||||
| 28/04/2026 | 1.020 | 7.760 | 0 | 935,000 | 2.338 | ||||
| 27/04/2026 | 1.020 | 8.400 | 115,000 | 935,000 | 2.338 | 115,000 | 1.004 | ||
| 24/04/2026 | 0.980 | 7.350 | 0 | 1,050,000 | 2.625 | ||||
| 23/04/2026 | 1.030 | 7.630 | 0 | 1,050,000 | 2.625 | ||||
| 22/04/2026 | 1.030 | 8.100 | 5,000 | 1,050,000 | 2.625 | ||||
| 21/04/2026 | 0.980 | 7.900 | 0 | 1,050,000 | 2.625 | ||||
| 20/04/2026 | 0.980 | 7.730 | 0 | 1,050,000 | 2.625 | ||||
| 17/04/2026 | 0.980 | 7.930 | 35,000 | 1,050,000 | 2.625 | 35,000 | 0.980 | ||
| 16/04/2026 | 0.990 | 7.870 | 0 | 1,085,000 | 2.712 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |