16515 人保麦银五乙购Ｂ (认购证)
按盘价 
0.310 -0.050 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.360 | 6.760 | 10,000 | 11,000 | 0.028 | 10,000 | 0.370 | ||
| 10/12/2025 | 0.350 | 6.770 | 0 | 21,000 | 0.052 | ||||
| 09/12/2025 | 0.300 | 6.610 | 10,000 | 21,000 | 0.052 | 10,000 | 0.310 | ||
| 08/12/2025 | 0.540 | 6.980 | 0 | 11,000 | 0.028 | ||||
| 05/12/2025 | 0.540 | 7.010 | 0 | 11,000 | 0.028 | ||||
| 04/12/2025 | 0.425 | 6.780 | 0 | 11,000 | 0.028 | ||||
| 03/12/2025 | 0.385 | 6.670 | 8,000 | 11,000 | 0.028 | 8,000 | 0.440 | ||
| 02/12/2025 | 0.490 | 6.850 | 0 | 19,000 | 0.048 | ||||
| 01/12/2025 | 0.415 | 6.680 | 249,000 | 19,000 | 0.048 | 115,000 | 0.403 | 134,000 | 0.398 |
| 28/11/2025 | 0.670 | 7.050 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.790 | 7.270 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.780 | 7.200 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.720 | 7.130 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.580 | 6.940 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.640 | 6.940 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.850 | 7.240 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.880 | 7.290 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.750 | 7.060 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 1.030 | 7.410 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 1.050 | 7.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |