16536 汇丰法兴六九沽Ａ (认沽证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.035 | 111.500 | 0 | 110,000 | 0.092 | ||||
| 03/12/2025 | 0.036 | 111.200 | 0 | 110,000 | 0.092 | ||||
| 02/12/2025 | 0.038 | 111.000 | 0 | 110,000 | 0.092 | ||||
| 01/12/2025 | 0.038 | 110.500 | 0 | 110,000 | 0.092 | ||||
| 28/11/2025 | 0.040 | 109.300 | 0 | 110,000 | 0.092 | ||||
| 27/11/2025 | 0.042 | 109.000 | 0 | 110,000 | 0.092 | ||||
| 26/11/2025 | 0.046 | 107.600 | 0 | 110,000 | 0.092 | ||||
| 25/11/2025 | 0.047 | 106.800 | 0 | 110,000 | 0.092 | ||||
| 24/11/2025 | 0.047 | 107.300 | 0 | 110,000 | 0.092 | ||||
| 21/11/2025 | 0.049 | 105.100 | 320,000 | 110,000 | 0.092 | 320,000 | 0.047 | ||
| 20/11/2025 | 0.045 | 107.600 | 1,380,000 | 430,000 | 0.358 | 1,060,000 | 0.043 | 320,000 | 0.045 |
| 19/11/2025 | 0.044 | 107.800 | 0 | 1,170,000 | 0.975 | ||||
| 18/11/2025 | 0.040 | 109.600 | 0 | 1,170,000 | 0.975 | ||||
| 17/11/2025 | 0.037 | 112.100 | 60,000 | 1,170,000 | 0.975 | 60,000 | 0.038 | ||
| 14/11/2025 | 0.033 | 112.900 | 0 | 1,110,000 | 0.925 | ||||
| 13/11/2025 | 0.031 | 114.300 | 0 | 1,110,000 | 0.925 | ||||
| 12/11/2025 | 0.031 | 113.500 | 50,000 | 1,110,000 | 0.925 | 50,000 | 0.031 | ||
| 11/11/2025 | 0.033 | 112.400 | 1,050,000 | 1,160,000 | 0.967 | 954,000 | 0.033 | ||
| 10/11/2025 | 0.036 | 110.500 | 0 | 206,000 | 0.172 | ||||
| 07/11/2025 | 0.036 | 110.000 | 0 | 206,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |