16551 平安汇丰七六购Ａ (认购证)
按盘价 
0.052 -0.002 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.054 | 51.300 | 1,020,000 | 30,000 | 0.050 | 620,000 | 0.058 | 400,000 | 0.062 |
| 07/10/2026 | 0.061 | 51.500 | 0 | 250,000 | 0.420 | ||||
| 06/10/2026 | 0.065 | 51.550 | 80,000 | 250,000 | 0.420 | 40,000 | 0.065 | 40,000 | 0.067 |
| 05/10/2026 | 0.066 | 51.750 | 860,000 | 250,000 | 0.420 | 430,000 | 0.067 | 430,000 | 0.068 |
| 02/10/2026 | 0.072 | 52.000 | 0 | 250,000 | 0.420 | ||||
| 30/09/2026 | 0.081 | 52.750 | 0 | 250,000 | 0.420 | ||||
| 29/09/2026 | 0.083 | 52.900 | 640,000 | 250,000 | 0.420 | 320,000 | 0.085 | 320,000 | 0.085 |
| 28/09/2026 | 0.082 | 52.600 | 900,000 | 250,000 | 0.420 | 450,000 | 0.083 | 450,000 | 0.087 |
| 25/09/2026 | 0.086 | 52.700 | 0 | 250,000 | 0.420 | ||||
| 24/09/2026 | 0.090 | 53.250 | 1,520,000 | 250,000 | 0.420 | 760,000 | 0.089 | 760,000 | 0.091 |
| 23/09/2026 | 0.093 | 53.400 | 880,000 | 250,000 | 0.420 | 440,000 | 0.092 | 440,000 | 0.093 |
| 22/09/2026 | 0.098 | 53.900 | 1,320,000 | 250,000 | 0.420 | 660,000 | 0.098 | 660,000 | 0.098 |
| 21/09/2026 | 0.095 | 53.750 | 1,320,000 | 250,000 | 0.420 | 660,000 | 0.088 | 660,000 | 0.089 |
| 18/09/2026 | 0.087 | 53.200 | 5,640,000 | 250,000 | 0.420 | 2,820,000 | 0.088 | 2,820,000 | 0.089 |
| 17/09/2026 | 0.086 | 52.850 | 2,180,000 | 250,000 | 0.420 | 1,030,000 | 0.082 | 1,090,000 | 0.084 |
| 16/09/2026 | 0.086 | 52.800 | 3,940,000 | 190,000 | 0.320 | 1,970,000 | 0.086 | 1,970,000 | 0.088 |
| 15/09/2026 | 0.089 | 53.050 | 700,000 | 190,000 | 0.320 | 350,000 | 0.089 | 340,000 | 0.091 |
| 14/09/2026 | 0.093 | 53.600 | 480,000 | 200,000 | 0.330 | 230,000 | 0.091 | 240,000 | 0.093 |
| 11/09/2026 | 0.097 | 54.000 | 3,580,000 | 190,000 | 0.320 | 1,760,000 | 0.097 | 1,820,000 | 0.092 |
| 10/09/2026 | 0.106 | 54.850 | 9,380,000 | 130,000 | 0.220 | 4,660,000 | 0.105 | 4,690,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |