16557 中芯中银六三购Ａ (认购证)
按盘价 
0.395 +0.030 (+8.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.365 | 74.500 | 0 | 1,555,000 | 2.221 | ||||
| 19/01/2026 | 0.410 | 77.000 | 0 | 1,555,000 | 2.221 | ||||
| 16/01/2026 | 0.435 | 79.200 | 0 | 1,555,000 | 2.221 | ||||
| 15/01/2026 | 0.405 | 77.350 | 0 | 1,555,000 | 2.221 | ||||
| 14/01/2026 | 0.370 | 75.950 | 0 | 1,555,000 | 2.221 | ||||
| 13/01/2026 | 0.360 | 74.450 | 0 | 1,555,000 | 2.221 | ||||
| 12/01/2026 | 0.360 | 75.300 | 700,000 | 1,555,000 | 2.221 | 700,000 | 0.364 | ||
| 09/01/2026 | 0.355 | 74.400 | 202,500 | 855,000 | 1.221 | 2,500 | 0.355 | 200,000 | 0.360 |
| 08/01/2026 | 0.380 | 74.950 | 0 | 657,500 | 0.939 | ||||
| 07/01/2026 | 0.380 | 74.700 | 300,000 | 657,500 | 0.939 | 300,000 | 0.375 | ||
| 06/01/2026 | 0.385 | 75.600 | 0 | 357,500 | 0.511 | ||||
| 05/01/2026 | 0.385 | 76.500 | 0 | 357,500 | 0.511 | ||||
| 02/01/2026 | 0.365 | 75.100 | 0 | 357,500 | 0.511 | ||||
| 31/12/2025 | 0.320 | 71.450 | 0 | 357,500 | 0.511 | ||||
| 30/12/2025 | 0.325 | 72.500 | 0 | 357,500 | 0.511 | ||||
| 29/12/2025 | 0.295 | 69.550 | 0 | 357,500 | 0.511 | ||||
| 24/12/2025 | 0.305 | 71.050 | 0 | 357,500 | 0.511 | ||||
| 23/12/2025 | 0.275 | 68.900 | 0 | 357,500 | 0.511 | ||||
| 22/12/2025 | 0.275 | 68.900 | 300,000 | 357,500 | 0.511 | 300,000 | 0.305 | ||
| 19/12/2025 | 0.219 | 65.050 | 0 | 57,500 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |