16563 中芯花旗五十购Ａ (认购证)
按盘价 
0.066 +0.008 (+13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.058 | 44.950 | 1,700,000 | 4,462,500 | 5.580 | 850,000 | 0.060 | 850,000 | 0.059 |
| 09/07/2025 | 0.059 | 44.650 | 2,245,000 | 4,462,500 | 5.580 | 1,547,500 | 0.060 | 697,500 | 0.062 |
| 08/07/2025 | 0.067 | 45.650 | 3,652,500 | 5,312,500 | 6.640 | 1,790,000 | 0.062 | 1,730,000 | 0.063 |
| 07/07/2025 | 0.057 | 44.300 | 8,240,000 | 5,372,500 | 6.720 | 3,920,000 | 0.057 | 3,920,000 | 0.060 |
| 04/07/2025 | 0.059 | 43.950 | 4,170,000 | 5,372,500 | 6.720 | 1,110,000 | 0.051 | 3,060,000 | 0.056 |
| 03/07/2025 | 0.055 | 43.300 | 2,530,000 | 3,422,500 | 4.280 | 1,265,000 | 0.063 | 1,265,000 | 0.063 |
| 02/07/2025 | 0.057 | 43.550 | 2,972,500 | 3,422,500 | 4.280 | 945,000 | 0.061 | 1,942,500 | 0.062 |
| 30/06/2025 | 0.069 | 44.700 | 24,905,000 | 2,425,000 | 3.030 | 11,805,000 | 0.087 | 12,335,000 | 0.088 |
| 27/06/2025 | 0.072 | 44.850 | 4,637,500 | 1,895,000 | 2.370 | 2,367,500 | 0.077 | 2,270,000 | 0.077 |
| 26/06/2025 | 0.070 | 44.500 | 11,940,000 | 1,992,500 | 2.490 | 5,860,000 | 0.073 | 6,080,000 | 0.072 |
| 25/06/2025 | 0.069 | 44.050 | 4,937,500 | 1,772,500 | 2.220 | 2,250,000 | 0.061 | 2,687,500 | 0.062 |
| 24/06/2025 | 0.052 | 41.700 | 2,675,000 | 1,335,000 | 1.670 | 1,217,500 | 0.053 | 1,457,500 | 0.053 |
| 23/06/2025 | 0.050 | 41.300 | 6,960,000 | 1,095,000 | 1.370 | 3,650,000 | 0.049 | 3,310,000 | 0.048 |
| 20/06/2025 | 0.041 | 39.500 | 1,067,500 | 1,435,000 | 1.790 | 532,500 | 0.041 | 535,000 | 0.041 |
| 19/06/2025 | 0.038 | 38.850 | 2,000,000 | 1,432,500 | 1.790 | 1,050,000 | 0.043 | 950,000 | 0.043 |
| 18/06/2025 | 0.043 | 39.250 | 1,115,000 | 1,532,500 | 1.920 | 457,500 | 0.042 | 657,500 | 0.042 |
| 17/06/2025 | 0.045 | 39.700 | 3,300,000 | 1,332,500 | 1.670 | 1,575,000 | 0.046 | 1,725,000 | 0.046 |
| 16/06/2025 | 0.049 | 40.100 | 4,802,500 | 1,182,500 | 1.480 | 2,075,000 | 0.045 | 2,727,500 | 0.046 |
| 13/06/2025 | 0.049 | 40.000 | 1,770,000 | 530,000 | 0.660 | 870,000 | 0.055 | 900,000 | 0.055 |
| 12/06/2025 | 0.056 | 40.800 | 1,140,000 | 500,000 | 0.630 | 530,000 | 0.055 | 610,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |