16564 铁塔法兴六九购Ａ (认购证)
按盘价 
0.065 -0.001 (-1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.066 | 11.490 | 0 | 6,786,000 | 9.694 | ||||
| 14/01/2026 | 0.067 | 11.530 | 0 | 6,786,000 | 9.694 | ||||
| 13/01/2026 | 0.067 | 11.490 | 0 | 6,786,000 | 9.694 | ||||
| 12/01/2026 | 0.069 | 11.530 | 0 | 6,786,000 | 9.694 | ||||
| 09/01/2026 | 0.071 | 11.620 | 450,000 | 6,786,000 | 9.694 | 200,000 | 0.067 | 250,000 | 0.071 |
| 08/01/2026 | 0.069 | 11.500 | 100,000 | 6,736,000 | 9.623 | 100,000 | 0.070 | ||
| 07/01/2026 | 0.072 | 11.630 | 100,000 | 6,836,000 | 9.766 | 100,000 | 0.071 | ||
| 06/01/2026 | 0.072 | 11.600 | 400,000 | 6,936,000 | 9.909 | 100,000 | 0.073 | 300,000 | 0.072 |
| 05/01/2026 | 0.073 | 11.610 | 100,000 | 6,736,000 | 9.623 | 100,000 | 0.073 | ||
| 02/01/2026 | 0.077 | 11.680 | 45,500 | 6,636,000 | 9.480 | 500 | 0.077 | 45,000 | 0.077 |
| 31/12/2025 | 0.073 | 11.560 | 290,500 | 6,591,500 | 9.416 | 225,000 | 0.073 | 40,500 | 0.074 |
| 30/12/2025 | 0.076 | 11.600 | 50,000 | 6,776,000 | 9.680 | 50,000 | 0.076 | ||
| 29/12/2025 | 0.073 | 11.570 | 1,585,000 | 6,726,000 | 9.609 | 150,000 | 0.073 | 1,435,000 | 0.079 |
| 24/12/2025 | 0.088 | 11.940 | 0 | 5,441,000 | 7.773 | ||||
| 23/12/2025 | 0.088 | 11.910 | 100,000 | 5,441,000 | 7.773 | 100,000 | 0.091 | ||
| 22/12/2025 | 0.087 | 11.900 | 900,000 | 5,541,000 | 7.916 | 100,000 | 0.087 | 800,000 | 0.086 |
| 19/12/2025 | 0.089 | 11.860 | 200,000 | 4,841,000 | 6.916 | 200,000 | 0.090 | ||
| 18/12/2025 | 0.089 | 11.910 | 70,000 | 4,641,000 | 6.630 | 70,000 | 0.092 | ||
| 17/12/2025 | 0.088 | 11.870 | 0 | 4,711,000 | 6.730 | ||||
| 16/12/2025 | 0.090 | 11.930 | 710,000 | 4,711,000 | 6.730 | 210,000 | 0.091 | 500,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |