16569 蔚来摩通七四购Ａ (认购证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2026 | 0.043 | 27.160 | 10,000 | 3,120,000 | 4.457 | 10,000 | 0.042 | ||
| 06/10/2026 | 0.041 | 26.660 | 0 | 3,110,000 | 4.443 | ||||
| 05/10/2026 | 0.042 | 26.740 | 0 | 3,110,000 | 4.443 | ||||
| 02/10/2026 | 0.042 | 26.960 | 0 | 3,110,000 | 4.443 | ||||
| 30/09/2026 | 0.042 | 26.480 | 0 | 3,110,000 | 4.443 | ||||
| 29/09/2026 | 0.045 | 27.000 | 0 | 3,110,000 | 4.443 | ||||
| 28/09/2026 | 0.053 | 28.440 | 0 | 3,110,000 | 4.443 | ||||
| 25/09/2026 | 0.052 | 28.060 | 0 | 3,110,000 | 4.443 | ||||
| 24/09/2026 | 0.055 | 28.400 | 0 | 3,110,000 | 4.443 | ||||
| 23/09/2026 | 0.057 | 28.900 | 0 | 3,110,000 | 4.443 | ||||
| 22/09/2026 | 0.055 | 28.380 | 20,000 | 3,110,000 | 4.443 | 20,000 | 0.057 | ||
| 21/09/2026 | 0.055 | 28.320 | 20,000 | 3,090,000 | 4.414 | 20,000 | 0.055 | ||
| 18/09/2026 | 0.061 | 29.100 | 11,602,000 | 3,070,000 | 4.386 | 5,801,000 | 0.058 | 5,801,000 | 0.058 |
| 17/09/2026 | 0.054 | 28.000 | 0 | 3,070,000 | 4.386 | ||||
| 16/09/2026 | 0.057 | 28.420 | 0 | 3,070,000 | 4.386 | ||||
| 15/09/2026 | 0.059 | 28.680 | 0 | 3,070,000 | 4.386 | ||||
| 14/09/2026 | 0.064 | 29.340 | 0 | 3,070,000 | 4.386 | ||||
| 11/09/2026 | 0.058 | 28.520 | 0 | 3,070,000 | 4.386 | ||||
| 10/09/2026 | 0.057 | 28.380 | 30,000 | 3,070,000 | 4.386 | 30,000 | 0.056 | ||
| 09/09/2026 | 0.067 | 29.720 | 10,000 | 3,100,000 | 4.429 | 10,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |