16569 中芯信证六三购Ｂ (认购证)
按盘价 
0.390 -0.035 (-8.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.425 | 79.300 | 0 | 2,220,000 | 3.310 | ||||
| 27/01/2026 | 0.380 | 76.600 | 0 | 2,220,000 | 3.310 | ||||
| 26/01/2026 | 0.365 | 75.550 | 0 | 2,220,000 | 3.310 | ||||
| 23/01/2026 | 0.405 | 78.100 | 15,000 | 2,220,000 | 3.310 | ||||
| 22/01/2026 | 0.400 | 77.850 | 0 | 2,220,000 | 3.310 | ||||
| 21/01/2026 | 0.395 | 77.250 | 0 | 2,220,000 | 3.310 | ||||
| 20/01/2026 | 0.355 | 74.500 | 0 | 2,220,000 | 3.310 | ||||
| 19/01/2026 | 0.400 | 77.000 | 0 | 2,220,000 | 3.310 | ||||
| 16/01/2026 | 0.430 | 79.200 | 30,000 | 2,220,000 | 3.310 | ||||
| 15/01/2026 | 0.400 | 77.350 | 0 | 2,220,000 | 3.310 | ||||
| 14/01/2026 | 0.365 | 75.950 | 20,000 | 2,220,000 | 3.310 | ||||
| 13/01/2026 | 0.350 | 74.450 | 0 | 2,220,000 | 3.310 | ||||
| 12/01/2026 | 0.355 | 75.300 | 17,500 | 2,220,000 | 3.310 | ||||
| 09/01/2026 | 0.340 | 74.400 | 17,500 | 2,220,000 | 3.310 | ||||
| 08/01/2026 | 0.365 | 74.950 | 20,000 | 2,220,000 | 3.310 | ||||
| 07/01/2026 | 0.365 | 74.700 | 0 | 2,220,000 | 3.310 | ||||
| 06/01/2026 | 0.385 | 75.600 | 27,500 | 2,220,000 | 3.310 | ||||
| 05/01/2026 | 0.390 | 76.500 | 20,000 | 2,220,000 | 3.310 | 20,000 | 0.405 | ||
| 02/01/2026 | 0.360 | 75.100 | 97,500 | 2,200,000 | 3.280 | 82,500 | 0.360 | ||
| 31/12/2025 | 0.305 | 71.450 | 40,000 | 2,117,500 | 3.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |