16569 中芯信证六三购Ｂ (认购证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2025 | 0.090 | 44.650 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.097 | 45.650 | 275,000 | 0 | 0.000 | 137,500 | 0.091 | 137,500 | 0.091 |
| 07/07/2025 | 0.086 | 44.300 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.084 | 43.950 | 8,725,000 | 0 | 0.000 | 4,382,500 | 0.086 | 4,330,000 | 0.083 |
| 03/07/2025 | 0.080 | 43.300 | 1,402,500 | 52,500 | 0.080 | 1,402,500 | 0.082 | ||
| 02/07/2025 | 0.082 | 43.550 | 3,345,000 | 1,455,000 | 2.170 | 920,000 | 0.090 | 545,000 | 0.083 |
| 30/06/2025 | 0.093 | 44.700 | 3,050,000 | 1,830,000 | 2.730 | 1,087,500 | 0.108 | ||
| 27/06/2025 | 0.094 | 44.850 | 2,355,000 | 742,500 | 1.110 | 150,000 | 0.102 | ||
| 26/06/2025 | 0.091 | 44.500 | 4,445,000 | 592,500 | 0.880 | 1,352,500 | 0.094 | ||
| 25/06/2025 | 0.090 | 44.050 | 1,337,500 | 1,945,000 | 2.900 | 437,500 | 0.090 | ||
| 24/06/2025 | 0.074 | 41.700 | 3,077,500 | 1,507,500 | 2.250 | 285,000 | 0.075 | 1,792,500 | 0.076 |
| 23/06/2025 | 0.075 | 41.300 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.065 | 39.500 | 0 | 0 | 0.000 | ||||
| 19/06/2025 | 0.063 | 38.850 | 15,462,500 | 0 | 0.000 | 7,732,500 | 0.068 | 7,730,000 | 0.067 |
| 18/06/2025 | 0.066 | 39.250 | 2,500 | 2,500 | 0.000 | 2,500 | 0.068 | ||
| 17/06/2025 | 39.700 | 0 | 0 | 0.000 | |||||
| 16/06/2025 | 40.100 | 0 | 0 | 0.000 | |||||
| 13/06/2025 | 40.000 | 0 | 0 | 0.000 | |||||
| 12/06/2025 | 40.800 | 0 | 0 | 0.000 | |||||
| 11/06/2025 | 41.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2025 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |