16571 威胜摩通七二购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.019 | 12.280 | 80,000 | 1,000,000 | 2.500 | 40,000 | 0.019 | 40,000 | 0.019 |
| 15/10/2026 | 0.018 | 12.000 | 0 | 1,000,000 | 2.500 | ||||
| 14/10/2026 | 0.024 | 12.700 | 0 | 1,000,000 | 2.500 | ||||
| 13/10/2026 | 0.024 | 12.700 | 0 | 1,000,000 | 2.500 | ||||
| 12/10/2026 | 0.029 | 13.170 | 1,160,000 | 1,000,000 | 2.500 | 80,000 | 0.030 | 1,080,000 | 0.031 |
| 09/10/2026 | 0.022 | 12.430 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.022 | 12.210 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.027 | 12.720 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.028 | 12.890 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.028 | 12.760 | 80,000 | 0 | 0.000 | 40,000 | 0.028 | 40,000 | 0.028 |
| 02/10/2026 | 0.028 | 12.720 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.029 | 12.760 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.029 | 12.800 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.027 | 12.490 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.034 | 13.070 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.035 | 13.170 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.038 | 13.390 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.041 | 13.530 | 120,000 | 0 | 0.000 | 80,000 | 0.042 | 40,000 | 0.044 |
| 21/09/2026 | 0.044 | 13.740 | 0 | 40,000 | 0.100 | ||||
| 18/09/2026 | 0.045 | 13.930 | 0 | 40,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |