16574 小米摩利六四购Ａ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.014 | 41.980 | 1,920,000 | 113,120,000 | 59.537 | 600,000 | 0.013 | ||
| 03/12/2025 | 0.011 | 40.220 | 2,520,000 | 112,520,000 | 59.221 | ||||
| 02/12/2025 | 0.011 | 40.700 | 8,710,000 | 112,520,000 | 59.221 | ||||
| 01/12/2025 | 0.012 | 40.300 | 6,380,000 | 112,520,000 | 59.221 | 990,000 | 0.013 | ||
| 28/11/2025 | 0.013 | 41.020 | 1,270,000 | 111,530,000 | 58.700 | ||||
| 27/11/2025 | 0.014 | 41.100 | 1,290,000 | 111,530,000 | 58.700 | ||||
| 26/11/2025 | 0.012 | 40.100 | 740,000 | 111,530,000 | 58.700 | ||||
| 25/11/2025 | 0.012 | 40.340 | 10,240,000 | 111,530,000 | 58.700 | 7,130,000 | 0.013 | ||
| 24/11/2025 | 0.010 | 38.660 | 20,000 | 104,400,000 | 54.947 | ||||
| 21/11/2025 | 0.010 | 38.080 | 2,610,000 | 104,400,000 | 54.947 | ||||
| 20/11/2025 | 0.011 | 37.700 | 6,670,000 | 104,400,000 | 54.947 | ||||
| 19/11/2025 | 0.011 | 38.820 | 3,690,000 | 104,400,000 | 54.947 | 250,000 | 0.013 | ||
| 18/11/2025 | 0.015 | 40.780 | 9,970,000 | 104,150,000 | 54.816 | 7,940,000 | 0.015 | ||
| 17/11/2025 | 0.018 | 41.960 | 6,050,000 | 96,210,000 | 50.637 | 1,930,000 | 0.017 | 2,640,000 | 0.018 |
| 14/11/2025 | 0.019 | 42.360 | 4,970,000 | 95,500,000 | 50.263 | 1,920,000 | 0.020 | 2,850,000 | 0.020 |
| 13/11/2025 | 0.023 | 43.500 | 6,270,000 | 94,570,000 | 49.774 | 3,280,000 | 0.023 | 2,930,000 | 0.023 |
| 12/11/2025 | 0.023 | 43.700 | 11,400,000 | 94,920,000 | 49.958 | 3,680,000 | 0.024 | 4,990,000 | 0.025 |
| 11/11/2025 | 0.020 | 42.980 | 3,840,000 | 93,610,000 | 49.268 | 2,370,000 | 0.020 | ||
| 10/11/2025 | 0.019 | 42.360 | 3,700,000 | 95,980,000 | 50.516 | ||||
| 07/11/2025 | 0.018 | 42.240 | 3,300,000 | 95,980,000 | 50.516 | 2,420,000 | 0.020 | 100,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |