16579 华虹信证七二购Ｂ (认购证)
按盘价 
0.028 -0.006 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.034 | 95.600 | 560,000 | 4,180,000 | 5.230 | 120,000 | 0.042 | 420,000 | 0.037 |
| 07/10/2026 | 0.053 | 105.300 | 0 | 3,880,000 | 4.850 | ||||
| 06/10/2026 | 0.057 | 108.200 | 80,000 | 3,880,000 | 4.850 | 20,000 | 0.057 | 60,000 | 0.058 |
| 05/10/2026 | 0.061 | 110.000 | 180,000 | 3,840,000 | 4.800 | 40,000 | 0.063 | 140,000 | 0.062 |
| 02/10/2026 | 0.054 | 105.500 | 240,000 | 3,740,000 | 4.680 | 120,000 | 0.054 | 120,000 | 0.054 |
| 30/09/2026 | 0.055 | 105.400 | 1,520,000 | 3,740,000 | 4.680 | 940,000 | 0.056 | 560,000 | 0.052 |
| 29/09/2026 | 0.059 | 106.700 | 400,000 | 4,120,000 | 5.150 | 280,000 | 0.059 | 100,000 | 0.058 |
| 28/09/2026 | 0.057 | 105.300 | 120,000 | 4,300,000 | 5.380 | 60,000 | 0.058 | 40,000 | 0.057 |
| 25/09/2026 | 0.067 | 110.400 | 620,000 | 4,320,000 | 5.400 | 140,000 | 0.066 | 380,000 | 0.065 |
| 24/09/2026 | 0.067 | 110.400 | 520,000 | 4,080,000 | 5.100 | 240,000 | 0.069 | 260,000 | 0.068 |
| 23/09/2026 | 0.076 | 114.200 | 3,800,000 | 4,060,000 | 5.080 | 1,580,000 | 0.079 | 2,100,000 | 0.078 |
| 22/09/2026 | 0.076 | 113.800 | 5,320,000 | 3,540,000 | 4.430 | 1,640,000 | 0.083 | 3,460,000 | 0.084 |
| 21/09/2026 | 0.080 | 115.500 | 2,640,000 | 1,720,000 | 2.150 | 1,260,000 | 0.083 | 1,320,000 | 0.082 |
| 18/09/2026 | 0.082 | 115.500 | 3,840,000 | 1,660,000 | 2.080 | 1,920,000 | 0.081 | 1,780,000 | 0.082 |
| 17/09/2026 | 0.070 | 110.200 | 40,000 | 1,800,000 | 2.250 | 20,000 | 0.070 | 20,000 | 0.071 |
| 16/09/2026 | 0.074 | 111.900 | 1,200,000 | 1,800,000 | 2.250 | 860,000 | 0.075 | 340,000 | 0.076 |
| 15/09/2026 | 0.063 | 105.700 | 40,000 | 2,320,000 | 2.900 | 40,000 | 0.064 | ||
| 14/09/2026 | 0.066 | 106.500 | 400,000 | 2,280,000 | 2.850 | 80,000 | 0.068 | 280,000 | 0.067 |
| 11/09/2026 | 0.076 | 111.700 | 660,000 | 2,080,000 | 2.600 | 240,000 | 0.075 | 420,000 | 0.073 |
| 10/09/2026 | 0.080 | 113.000 | 1,880,000 | 1,900,000 | 2.380 | 900,000 | 0.080 | 840,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |