16594 阿里法兴四九购Ａ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.017 | 76.800 | 5,300,000 | 15,290,000 | 5.097 | 5,000,000 | 0.016 | 300,000 | 0.016 |
| 08/05/2024 | 0.016 | 76.150 | 1,300,000 | 19,990,000 | 6.663 | 1,000,000 | 0.015 | 300,000 | 0.017 |
| 07/05/2024 | 0.020 | 78.050 | 5,250,000 | 20,690,000 | 6.897 | 5,250,000 | 0.020 | ||
| 06/05/2024 | 0.023 | 79.500 | 1,100,000 | 15,440,000 | 5.147 | 1,000,000 | 0.023 | 100,000 | 0.023 |
| 03/05/2024 | 0.022 | 79.200 | 7,260,000 | 16,340,000 | 5.447 | 5,500,000 | 0.023 | 1,760,000 | 0.024 |
| 02/05/2024 | 0.017 | 76.100 | 2,100,000 | 20,080,000 | 6.693 | 1,500,000 | 0.017 | 600,000 | 0.017 |
| 30/04/2024 | 0.014 | 74.350 | 6,500,000 | 20,980,000 | 6.993 | 6,500,000 | 0.014 | ||
| 29/04/2024 | 0.015 | 74.350 | 2,650,000 | 14,480,000 | 4.827 | 2,630,000 | 0.016 | 20,000 | 0.015 |
| 26/04/2024 | 0.016 | 75.300 | 0 | 17,090,000 | 5.697 | ||||
| 25/04/2024 | 0.013 | 73.000 | 1,500,000 | 17,090,000 | 5.697 | 1,500,000 | 0.013 | ||
| 24/04/2024 | 0.013 | 72.500 | 1,800,000 | 18,590,000 | 6.197 | 1,800,000 | 0.013 | ||
| 23/04/2024 | 0.011 | 69.800 | 900,000 | 16,790,000 | 5.597 | 900,000 | 0.011 | ||
| 22/04/2024 | 0.010 | 68.450 | 0 | 15,890,000 | 5.297 | ||||
| 19/04/2024 | 0.010 | 66.700 | 0 | 15,890,000 | 5.297 | ||||
| 18/04/2024 | 0.010 | 67.900 | 0 | 15,890,000 | 5.297 | ||||
| 17/04/2024 | 0.010 | 68.000 | 0 | 15,890,000 | 5.297 | ||||
| 16/04/2024 | 0.010 | 68.450 | 30,000 | 15,890,000 | 5.297 | ||||
| 15/04/2024 | 0.011 | 70.400 | 110,000 | 15,890,000 | 5.297 | 100,000 | 0.011 | ||
| 12/04/2024 | 0.013 | 71.650 | 0 | 15,790,000 | 5.263 | ||||
| 11/04/2024 | 0.016 | 74.200 | 700,000 | 15,790,000 | 5.263 | 200,000 | 0.015 | 500,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |