16599 海油瑞银七二购Ａ (认购证)
按盘价 
0.058 -0.005 (-7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.063 | 24.040 | 560,000 | 110,000 | 0.160 | 280,000 | 0.066 | 280,000 | 0.063 |
| 07/10/2026 | 0.054 | 23.520 | 120,000 | 110,000 | 0.160 | 60,000 | 0.054 | 60,000 | 0.054 |
| 06/10/2026 | 0.054 | 23.440 | 40,000 | 110,000 | 0.160 | 20,000 | 0.057 | 20,000 | 0.059 |
| 05/10/2026 | 0.055 | 23.420 | 200,000 | 110,000 | 0.160 | 100,000 | 0.057 | 100,000 | 0.056 |
| 02/10/2026 | 0.059 | 23.520 | 520,000 | 110,000 | 0.160 | 260,000 | 0.061 | 260,000 | 0.063 |
| 30/09/2026 | 0.070 | 23.960 | 480,000 | 110,000 | 0.160 | 240,000 | 0.067 | 240,000 | 0.066 |
| 29/09/2026 | 0.067 | 23.700 | 300,000 | 110,000 | 0.160 | 150,000 | 0.065 | 150,000 | 0.067 |
| 28/09/2026 | 0.067 | 23.680 | 1,720,000 | 110,000 | 0.160 | 860,000 | 0.068 | 860,000 | 0.069 |
| 25/09/2026 | 0.061 | 23.400 | 520,000 | 110,000 | 0.160 | 260,000 | 0.061 | 260,000 | 0.062 |
| 24/09/2026 | 0.070 | 23.840 | 1,020,000 | 110,000 | 0.160 | 510,000 | 0.071 | 510,000 | 0.072 |
| 23/09/2026 | 0.063 | 23.340 | 0 | 110,000 | 0.160 | ||||
| 22/09/2026 | 0.069 | 23.680 | 120,000 | 110,000 | 0.160 | 60,000 | 0.062 | 60,000 | 0.064 |
| 21/09/2026 | 0.073 | 23.940 | 260,000 | 110,000 | 0.160 | 130,000 | 0.067 | 130,000 | 0.067 |
| 18/09/2026 | 0.069 | 23.600 | 140,000 | 110,000 | 0.160 | 70,000 | 0.069 | 70,000 | 0.074 |
| 17/09/2026 | 0.075 | 23.880 | 200,000 | 110,000 | 0.160 | 200,000 | 0.075 | ||
| 16/09/2026 | 0.088 | 24.360 | 780,000 | 310,000 | 0.440 | 390,000 | 0.092 | 390,000 | 0.093 |
| 15/09/2026 | 0.091 | 24.480 | 260,000 | 310,000 | 0.440 | 120,000 | 0.092 | 140,000 | 0.089 |
| 14/09/2026 | 0.092 | 24.460 | 300,000 | 290,000 | 0.410 | 100,000 | 0.093 | 200,000 | 0.093 |
| 11/09/2026 | 0.092 | 24.380 | 190,000 | 190,000 | 0.270 | 190,000 | 0.104 | ||
| 10/09/2026 | 0.107 | 25.020 | 100,000 | 0 | 0.000 | 100,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |