16600 华虹花旗七二购Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.038 | 95.600 | 9,060,000 | 9,640,000 | 9.640 | 3,180,000 | 0.049 | 5,080,000 | 0.048 |
| 07/10/2026 | 0.060 | 105.300 | 3,440,000 | 7,740,000 | 7.740 | 1,640,000 | 0.062 | 1,800,000 | 0.062 |
| 06/10/2026 | 0.065 | 108.200 | 4,480,000 | 7,580,000 | 7.580 | 2,120,000 | 0.066 | 2,360,000 | 0.067 |
| 05/10/2026 | 0.070 | 110.000 | 6,000,000 | 7,340,000 | 7.340 | 2,900,000 | 0.069 | 2,840,000 | 0.069 |
| 02/10/2026 | 0.061 | 105.500 | 4,980,000 | 7,400,000 | 7.400 | 2,020,000 | 0.062 | 2,580,000 | 0.062 |
| 30/09/2026 | 0.061 | 105.400 | 8,460,000 | 6,840,000 | 6.840 | 3,800,000 | 0.062 | 4,460,000 | 0.062 |
| 29/09/2026 | 0.065 | 106.700 | 5,000,000 | 6,180,000 | 6.180 | 2,500,000 | 0.064 | 2,400,000 | 0.065 |
| 28/09/2026 | 0.064 | 105.300 | 9,860,000 | 6,280,000 | 6.280 | 4,700,000 | 0.063 | 5,000,000 | 0.063 |
| 25/09/2026 | 0.075 | 110.400 | 3,420,000 | 5,980,000 | 5.980 | 1,760,000 | 0.072 | 1,620,000 | 0.071 |
| 24/09/2026 | 0.075 | 110.400 | 10,960,000 | 6,120,000 | 6.120 | 5,120,000 | 0.076 | 5,680,000 | 0.076 |
| 23/09/2026 | 0.085 | 114.200 | 19,560,000 | 5,560,000 | 5.560 | 9,160,000 | 0.086 | 10,220,000 | 0.087 |
| 22/09/2026 | 0.084 | 113.800 | 13,900,000 | 4,500,000 | 4.500 | 7,020,000 | 0.091 | 6,500,000 | 0.091 |
| 21/09/2026 | 0.089 | 115.500 | 14,120,000 | 5,020,000 | 5.020 | 7,060,000 | 0.091 | 6,960,000 | 0.092 |
| 18/09/2026 | 0.091 | 115.500 | 27,120,000 | 5,120,000 | 5.120 | 13,540,000 | 0.090 | 12,840,000 | 0.090 |
| 17/09/2026 | 0.078 | 110.200 | 9,640,000 | 5,820,000 | 5.820 | 4,380,000 | 0.077 | 5,020,000 | 0.078 |
| 16/09/2026 | 0.083 | 111.900 | 18,320,000 | 5,180,000 | 5.180 | 8,900,000 | 0.081 | 8,920,000 | 0.081 |
| 15/09/2026 | 0.070 | 105.700 | 11,120,000 | 5,160,000 | 5.160 | 5,440,000 | 0.077 | 5,640,000 | 0.077 |
| 14/09/2026 | 0.073 | 106.500 | 11,780,000 | 4,960,000 | 4.960 | 5,720,000 | 0.075 | 5,920,000 | 0.075 |
| 11/09/2026 | 0.084 | 111.700 | 9,280,000 | 4,760,000 | 4.760 | 4,620,000 | 0.081 | 4,620,000 | 0.080 |
| 10/09/2026 | 0.090 | 113.000 | 8,400,000 | 4,760,000 | 4.760 | 4,140,000 | 0.090 | 4,240,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |