16610 腾讯摩通六一购Ａ (认购证)
按盘价 
0.138 +0.002 (+1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.136 | 393.600 | 385,000 | 2,930,000 | 0.732 | 180,000 | 0.138 | 200,000 | 0.139 |
| 14/05/2024 | 0.120 | 378.400 | 510,000 | 2,910,000 | 0.728 | 325,000 | 0.120 | 185,000 | 0.120 |
| 13/05/2024 | 0.116 | 374.800 | 370,000 | 3,050,000 | 0.762 | 265,000 | 0.115 | 100,000 | 0.116 |
| 10/05/2024 | 0.109 | 367.600 | 280,000 | 3,215,000 | 0.804 | 110,000 | 0.107 | 160,000 | 0.107 |
| 09/05/2024 | 0.108 | 366.400 | 370,000 | 3,165,000 | 0.791 | 220,000 | 0.106 | 150,000 | 0.103 |
| 08/05/2024 | 0.100 | 358.000 | 250,000 | 3,235,000 | 0.809 | 100,000 | 0.106 | 150,000 | 0.106 |
| 07/05/2024 | 0.104 | 362.400 | 250,945,000 | 3,185,000 | 0.796 | 125,235,000 | 0.104 | 125,115,000 | 0.104 |
| 06/05/2024 | 0.110 | 366.800 | 235,000 | 3,305,000 | 0.826 | 135,000 | 0.107 | 100,000 | 0.105 |
| 03/05/2024 | 0.103 | 361.000 | 15,000 | 3,340,000 | 0.835 | 15,000 | 0.103 | ||
| 02/05/2024 | 0.100 | 357.000 | 160,000 | 3,325,000 | 0.831 | 80,000 | 0.098 | 80,000 | 0.100 |
| 30/04/2024 | 0.088 | 343.800 | 45,000 | 3,325,000 | 0.831 | 45,000 | 0.086 | ||
| 29/04/2024 | 0.089 | 344.200 | 0 | 3,370,000 | 0.842 | ||||
| 26/04/2024 | 0.089 | 345.000 | 150,000 | 3,370,000 | 0.842 | 150,000 | 0.090 | ||
| 25/04/2024 | 0.079 | 336.000 | 175,000 | 3,520,000 | 0.880 | 100,000 | 0.079 | 75,000 | 0.084 |
| 24/04/2024 | 0.084 | 340.800 | 560,000 | 3,545,000 | 0.886 | 450,000 | 0.082 | 35,000 | 0.085 |
| 23/04/2024 | 0.074 | 329.000 | 1,300,000 | 3,960,000 | 0.990 | 1,300,000 | 0.069 | ||
| 22/04/2024 | 0.064 | 317.000 | 70,000 | 5,260,000 | 1.315 | 35,000 | 0.062 | ||
| 19/04/2024 | 0.053 | 300.400 | 0 | 5,295,000 | 1.324 | ||||
| 18/04/2024 | 0.053 | 301.000 | 0 | 5,295,000 | 1.324 | ||||
| 17/04/2024 | 0.051 | 297.400 | 0 | 5,295,000 | 1.324 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |