16628 国材中银六九购Ａ (认购证)
按盘价 
0.161 +0.004 (+2.548%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.157 | 5.000 | 5,320,000 | 170,000 | 0.243 | 2,660,000 | 0.157 | 2,660,000 | 0.157 |
| 13/01/2026 | 0.157 | 4.990 | 2,880,000 | 170,000 | 0.243 | 1,440,000 | 0.157 | 1,440,000 | 0.156 |
| 12/01/2026 | 0.147 | 4.890 | 4,940,000 | 170,000 | 0.243 | 2,470,000 | 0.141 | 2,470,000 | 0.139 |
| 09/01/2026 | 0.144 | 4.880 | 18,260,000 | 170,000 | 0.243 | 10,070,000 | 0.154 | 8,190,000 | 0.157 |
| 08/01/2026 | 0.167 | 5.070 | 10,620,000 | 2,050,000 | 2.929 | 5,310,000 | 0.161 | 5,310,000 | 0.160 |
| 07/01/2026 | 0.169 | 5.080 | 17,920,000 | 2,050,000 | 2.929 | 7,970,000 | 0.173 | 9,950,000 | 0.172 |
| 06/01/2026 | 0.178 | 5.170 | 8,110,000 | 70,000 | 0.100 | 4,010,000 | 0.177 | 4,080,000 | 0.177 |
| 05/01/2026 | 0.175 | 5.120 | 6,420,000 | 0 | 0.000 | 3,210,000 | 0.177 | 3,210,000 | 0.177 |
| 02/01/2026 | 0.178 | 5.140 | 1,700,000 | 0 | 0.000 | 850,000 | 0.172 | 850,000 | 0.171 |
| 31/12/2025 | 0.176 | 5.120 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.175 | 5.090 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.174 | 5.000 | 50,000 | 0 | 0.000 | 50,000 | 0.185 | ||
| 24/12/2025 | 0.192 | 5.120 | 180,000 | 50,000 | 0.071 | 90,000 | 0.193 | 90,000 | 0.192 |
| 23/12/2025 | 0.192 | 5.120 | 0 | 50,000 | 0.071 | ||||
| 22/12/2025 | 0.165 | 4.930 | 0 | 50,000 | 0.071 | ||||
| 19/12/2025 | 0.154 | 4.810 | 0 | 50,000 | 0.071 | ||||
| 18/12/2025 | 0.153 | 4.790 | 0 | 50,000 | 0.071 | ||||
| 17/12/2025 | 0.149 | 4.760 | 50,000 | 50,000 | 0.071 | 50,000 | 0.149 | ||
| 16/12/2025 | 0.146 | 4.710 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.151 | 4.770 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |