16628 国材中银六九购Ａ (认购证)
按盘价 
0.138 -0.022 (-13.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.160 | 5.140 | 260,000 | 0 | 0.000 | 260,000 | 0.157 | ||
| 18/05/2026 | 0.155 | 5.160 | 0 | 260,000 | 0.371 | ||||
| 15/05/2026 | 0.178 | 5.310 | 110,000 | 260,000 | 0.371 | 110,000 | 0.182 | ||
| 14/05/2026 | 0.224 | 5.630 | 0 | 370,000 | 0.529 | ||||
| 13/05/2026 | 0.250 | 5.800 | 0 | 370,000 | 0.529 | ||||
| 12/05/2026 | 0.260 | 5.860 | 0 | 370,000 | 0.529 | ||||
| 11/05/2026 | 0.275 | 5.970 | 360,000 | 370,000 | 0.529 | 10,000 | 0.255 | 330,000 | 0.273 |
| 08/05/2026 | 0.255 | 5.800 | 0 | 50,000 | 0.071 | ||||
| 07/05/2026 | 0.255 | 5.840 | 210,000 | 50,000 | 0.071 | 80,000 | 0.233 | 130,000 | 0.244 |
| 06/05/2026 | 0.193 | 5.380 | 2,770,000 | 0 | 0.000 | 1,360,000 | 0.159 | 1,360,000 | 0.151 |
| 05/05/2026 | 0.147 | 4.970 | 2,720,000 | 0 | 0.000 | 1,360,000 | 0.146 | 1,360,000 | 0.145 |
| 04/05/2026 | 0.155 | 5.030 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.158 | 1,020,000 | 0.158 |
| 30/04/2026 | 0.145 | 4.899 | 160,000 | 0 | 0.000 | 80,000 | 0.145 | 80,000 | 0.144 |
| 29/04/2026 | 0.154 | 4.989 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.140 | 4.859 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.150 | 4.949 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.143 | 4.859 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.143 | 4.859 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.153 | 4.919 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.155 | 4.959 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |