16629 中寿中银六一购Ａ (认购证)
按盘价 
1.710 +0.290 (+20.423%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 1.420 | 26.760 | 0 | 820,000 | 1.367 | ||||
| 03/12/2025 | 1.370 | 26.320 | 180,000 | 820,000 | 1.367 | ||||
| 02/12/2025 | 1.550 | 27.300 | 50,000 | 820,000 | 1.367 | ||||
| 01/12/2025 | 1.500 | 27.120 | 70,000 | 820,000 | 1.367 | ||||
| 28/11/2025 | 1.490 | 26.860 | 0 | 820,000 | 1.367 | ||||
| 27/11/2025 | 1.570 | 27.320 | 200,000 | 820,000 | 1.367 | ||||
| 26/11/2025 | 1.440 | 26.740 | 0 | 820,000 | 1.367 | ||||
| 25/11/2025 | 1.440 | 26.700 | 0 | 820,000 | 1.367 | ||||
| 24/11/2025 | 1.310 | 26.120 | 0 | 820,000 | 1.367 | ||||
| 21/11/2025 | 1.290 | 25.880 | 0 | 820,000 | 1.367 | ||||
| 20/11/2025 | 1.480 | 26.900 | 300,000 | 820,000 | 1.367 | 300,000 | 1.480 | ||
| 19/11/2025 | 1.440 | 26.680 | 0 | 520,000 | 0.867 | ||||
| 18/11/2025 | 1.340 | 26.140 | 0 | 520,000 | 0.867 | ||||
| 17/11/2025 | 1.530 | 26.980 | 0 | 520,000 | 0.867 | ||||
| 14/11/2025 | 1.600 | 27.380 | 0 | 520,000 | 0.867 | ||||
| 13/11/2025 | 1.760 | 28.300 | 0 | 520,000 | 0.867 | ||||
| 12/11/2025 | 1.630 | 27.640 | 0 | 520,000 | 0.867 | ||||
| 11/11/2025 | 1.440 | 26.500 | 0 | 520,000 | 0.867 | ||||
| 10/11/2025 | 1.440 | 26.640 | 0 | 520,000 | 0.867 | ||||
| 07/11/2025 | 1.280 | 25.680 | 0 | 520,000 | 0.867 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |