16634 云新麦银七五购Ａ (认购证)
按盘价 
0.290 +0.025 (+9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.265 | 33.800 | 425,000 | 100,000 | 0.250 | 225,000 | 0.260 | 200,000 | 0.254 |
| 16/10/2026 | 0.247 | 32.360 | 1,625,000 | 125,000 | 0.312 | 800,000 | 0.252 | 825,000 | 0.254 |
| 15/10/2026 | 0.225 | 30.620 | 5,200,000 | 100,000 | 0.250 | 2,600,000 | 0.238 | 2,600,000 | 0.239 |
| 14/10/2026 | 0.239 | 31.880 | 1,400,000 | 100,000 | 0.250 | 750,000 | 0.238 | 650,000 | 0.235 |
| 13/10/2026 | 0.250 | 33.000 | 2,200,000 | 200,000 | 0.500 | 1,050,000 | 0.232 | 1,150,000 | 0.232 |
| 12/10/2026 | 0.244 | 32.000 | 1,725,000 | 100,000 | 0.250 | 950,000 | 0.245 | 775,000 | 0.243 |
| 09/10/2026 | 0.207 | 29.600 | 2,500,000 | 275,000 | 0.688 | 1,175,000 | 0.207 | 1,325,000 | 0.207 |
| 08/10/2026 | 0.206 | 28.800 | 1,550,000 | 125,000 | 0.312 | 775,000 | 0.212 | 775,000 | 0.211 |
| 07/10/2026 | 0.203 | 28.740 | 450,000 | 125,000 | 0.312 | 225,000 | 0.200 | 225,000 | 0.196 |
| 06/10/2026 | 0.219 | 29.840 | 950,000 | 125,000 | 0.312 | 475,000 | 0.217 | 475,000 | 0.214 |
| 05/10/2026 | 0.200 | 28.420 | 400,000 | 125,000 | 0.312 | 200,000 | 0.200 | 200,000 | 0.197 |
| 02/10/2026 | 0.204 | 28.640 | 750,000 | 125,000 | 0.312 | 375,000 | 0.203 | 375,000 | 0.204 |
| 30/09/2026 | 0.227 | 30.140 | 13,700,000 | 125,000 | 0.312 | 6,825,000 | 0.221 | 6,850,000 | 0.221 |
| 29/09/2026 | 0.197 | 27.980 | 2,100,000 | 100,000 | 0.250 | 1,175,000 | 0.198 | 925,000 | 0.197 |
| 28/09/2026 | 0.205 | 28.360 | 1,150,000 | 350,000 | 0.875 | 450,000 | 0.207 | 700,000 | 0.206 |
| 25/09/2026 | 0.197 | 27.700 | 650,000 | 100,000 | 0.250 | 450,000 | 0.193 | 200,000 | 0.192 |
| 24/09/2026 | 0.192 | 27.500 | 1,200,000 | 350,000 | 0.875 | 450,000 | 0.191 | 750,000 | 0.195 |
| 23/09/2026 | 0.215 | 28.980 | 2,500,000 | 50,000 | 0.125 | 1,250,000 | 0.220 | 1,250,000 | 0.221 |
| 22/09/2026 | 0.214 | 28.700 | 500,000 | 50,000 | 0.125 | 225,000 | 0.217 | 250,000 | 0.216 |
| 21/09/2026 | 0.214 | 28.860 | 1,050,000 | 25,000 | 0.062 | 525,000 | 0.215 | 525,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |