16648 Ｓ金信证七四沽Ａ (认沽证)
按盘价 
0.144 +0.009 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.144 | 2,969.000 | 4,112,000 | ||||||
| 16/10/2026 | 0.135 | 3,011.000 | 4,826,000 | 1,718,000 | 4.300 | 2,238,000 | 0.141 | 2,338,000 | 0.140 |
| 15/10/2026 | 0.144 | 2,980.000 | 4,504,000 | 1,618,000 | 4.050 | 1,952,000 | 0.145 | 2,452,000 | 0.144 |
| 14/10/2026 | 0.143 | 2,984.000 | 834,000 | 1,118,000 | 2.800 | 346,000 | 0.143 | 260,000 | 0.142 |
| 13/10/2026 | 0.138 | 3,009.000 | 3,244,000 | 1,204,000 | 3.010 | 1,676,000 | 0.142 | 1,568,000 | 0.142 |
| 12/10/2026 | 0.141 | 3,007.000 | 1,450,000 | 1,312,000 | 3.280 | 928,000 | 0.137 | 492,000 | 0.137 |
| 09/10/2026 | 0.139 | 3,013.000 | 2,652,000 | 1,748,000 | 4.370 | 1,058,000 | 0.142 | 1,494,000 | 0.142 |
| 08/10/2026 | 0.152 | 2,961.000 | 5,288,000 | 1,312,000 | 3.280 | 2,724,000 | 0.150 | 2,464,000 | 0.150 |
| 07/10/2026 | 0.150 | 2,972.000 | 3,196,000 | 1,572,000 | 3.930 | 1,668,000 | 0.148 | 1,528,000 | 0.148 |
| 06/10/2026 | 0.150 | 2,997.000 | 8,282,000 | 1,712,000 | 4.280 | 3,828,000 | 0.152 | 4,054,000 | 0.152 |
| 05/10/2026 | 0.146 | 3,000.000 | 4,522,000 | 1,486,000 | 3.720 | 2,226,000 | 0.149 | 1,996,000 | 0.148 |
| 02/10/2026 | 0.143 | 3,015.000 | 3,228,000 | 1,716,000 | 4.290 | 1,384,000 | 0.146 | 1,844,000 | 0.145 |
| 30/09/2026 | 0.141 | 3,016.000 | 2,624,000 | 1,256,000 | 3.140 | 912,000 | 0.145 | 1,712,000 | 0.143 |
| 29/09/2026 | 0.150 | 2,980.000 | 7,830,000 | 456,000 | 1.140 | 3,890,000 | 0.152 | 3,940,000 | 0.152 |
| 28/09/2026 | 0.148 | 2,992.000 | 3,594,000 | 406,000 | 1.020 | 1,716,000 | 0.140 | 1,698,000 | 0.140 |
| 25/09/2026 | 0.130 | 3,079.000 | 4,648,000 | 424,000 | 1.060 | 2,398,000 | 0.130 | 2,250,000 | 0.129 |
| 24/09/2026 | 0.130 | 3,082.000 | 3,328,000 | 572,000 | 1.430 | 1,912,000 | 0.129 | 1,416,000 | 0.128 |
| 23/09/2026 | 0.124 | 3,105.000 | 2,986,000 | 1,068,000 | 2.670 | 1,240,000 | 0.122 | 1,746,000 | 0.122 |
| 22/09/2026 | 0.127 | 3,102.000 | 450,000 | 562,000 | 1.410 | 230,000 | 0.122 | 220,000 | 0.121 |
| 21/09/2026 | 0.122 | 3,134.000 | 4,342,000 | 572,000 | 1.430 | 2,234,000 | 0.120 | 1,808,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |