日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
08/07/2025 | 0.041 | 127.700 | 17,275,000 | 6,440,000 | 9.200 | 9,030,000 | 0.039 | 8,245,000 | 0.039 |
07/07/2025 | 0.035 | 124.800 | 96,890,000 | 7,225,000 | 10.321 | 48,050,000 | 0.033 | 48,840,000 | 0.033 |
04/07/2025 | 0.035 | 124.200 | 48,215,000 | 6,435,000 | 9.193 | 23,900,000 | 0.035 | 24,315,000 | 0.035 |
03/07/2025 | 0.038 | 125.300 | 49,075,000 | 6,020,000 | 8.600 | 24,005,000 | 0.038 | 25,070,000 | 0.038 |
02/07/2025 | 0.045 | 128.000 | 32,645,000 | 4,955,000 | 7.079 | 16,290,000 | 0.045 | 16,355,000 | 0.045 |
30/06/2025 | 0.047 | 127.900 | 32,725,000 | 4,890,000 | 6.986 | 16,400,000 | 0.049 | 16,325,000 | 0.049 |
27/06/2025 | 0.054 | 130.300 | 315,000 | 4,965,000 | 7.093 | 110,000 | 0.060 | 175,000 | 0.056 |
26/06/2025 | 0.055 | 130.100 | 34,350,000 | 4,900,000 | 7.000 | 17,245,000 | 0.052 | 17,105,000 | 0.052 |
25/06/2025 | 0.057 | 129.800 | 36,130,000 | 5,040,000 | 7.200 | 17,120,000 | 0.054 | 19,010,000 | 0.055 |
24/06/2025 | 0.050 | 126.600 | 32,120,000 | 3,150,000 | 4.500 | 16,040,000 | 0.048 | 16,080,000 | 0.048 |
23/06/2025 | 0.047 | 124.800 | 315,000 | 3,110,000 | 4.443 | 205,000 | 0.043 | 110,000 | 0.048 |
20/06/2025 | 0.049 | 125.600 | 16,500,000 | 3,205,000 | 4.579 | 8,285,000 | 0.052 | 8,195,000 | 0.052 |
19/06/2025 | 0.049 | 124.700 | 33,750,000 | 3,295,000 | 4.707 | 16,580,000 | 0.056 | 17,170,000 | 0.056 |
18/06/2025 | 0.063 | 129.400 | 49,385,000 | 2,705,000 | 3.864 | 24,075,000 | 0.068 | 25,310,000 | 0.068 |
17/06/2025 | 0.071 | 131.500 | 80,100,000 | 1,470,000 | 2.100 | 40,000,000 | 0.072 | 40,100,000 | 0.072 |
16/06/2025 | 0.070 | 130.900 | 48,475,000 | 1,370,000 | 1.957 | 24,000,000 | 0.063 | 24,475,000 | 0.063 |
13/06/2025 | 0.066 | 129.800 | 32,115,000 | 895,000 | 1.279 | 16,000,000 | 0.072 | 16,115,000 | 0.072 |
12/06/2025 | 0.073 | 131.400 | 0 | 780,000 | 1.114 | ||||
11/06/2025 | 0.082 | 133.900 | 80,500,000 | 780,000 | 1.114 | 40,230,000 | 0.082 | 40,270,000 | 0.082 |
10/06/2025 | 0.077 | 131.900 | 64,750,000 | 740,000 | 1.057 | 32,650,000 | 0.083 | 32,100,000 | 0.083 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 09/07/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |