16664 京东国君五十购B (认购证)
实时 按盘价 跌0.036 -0.005 (-12.195%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/07/20250.041127.70017,275,0006,440,0009.2009,030,0000.0398,245,0000.039
07/07/20250.035124.80096,890,0007,225,00010.32148,050,0000.03348,840,0000.033
04/07/20250.035124.20048,215,0006,435,0009.19323,900,0000.03524,315,0000.035
03/07/20250.038125.30049,075,0006,020,0008.60024,005,0000.03825,070,0000.038
02/07/20250.045128.00032,645,0004,955,0007.07916,290,0000.04516,355,0000.045
30/06/20250.047127.90032,725,0004,890,0006.98616,400,0000.04916,325,0000.049
27/06/20250.054130.300315,0004,965,0007.093110,0000.060175,0000.056
26/06/20250.055130.10034,350,0004,900,0007.00017,245,0000.05217,105,0000.052
25/06/20250.057129.80036,130,0005,040,0007.20017,120,0000.05419,010,0000.055
24/06/20250.050126.60032,120,0003,150,0004.50016,040,0000.04816,080,0000.048
23/06/20250.047124.800315,0003,110,0004.443205,0000.043110,0000.048
20/06/20250.049125.60016,500,0003,205,0004.5798,285,0000.0528,195,0000.052
19/06/20250.049124.70033,750,0003,295,0004.70716,580,0000.05617,170,0000.056
18/06/20250.063129.40049,385,0002,705,0003.86424,075,0000.06825,310,0000.068
17/06/20250.071131.50080,100,0001,470,0002.10040,000,0000.07240,100,0000.072
16/06/20250.070130.90048,475,0001,370,0001.95724,000,0000.06324,475,0000.063
13/06/20250.066129.80032,115,000895,0001.27916,000,0000.07216,115,0000.072
12/06/20250.073131.4000780,0001.114
11/06/20250.082133.90080,500,000780,0001.11440,230,0000.08240,270,0000.082
10/06/20250.077131.90064,750,000740,0001.05732,650,0000.08332,100,0000.083
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 09/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。