16705 远能华泰七四购Ａ (认购证)
按盘价 
0.206 +0.018 (+9.574%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.188 | 20.280 | 15,400,000 | 120,000 | 0.150 | 7,640,000 | 0.189 | 7,760,000 | 0.188 |
| 09/10/2026 | 0.219 | 21.320 | 9,320,000 | 0 | 0.000 | 4,640,000 | 0.217 | 4,640,000 | 0.218 |
| 08/10/2026 | 0.208 | 20.900 | 25,320,000 | 0 | 0.000 | 12,680,000 | 0.226 | 12,640,000 | 0.226 |
| 07/10/2026 | 0.190 | 20.300 | 2,560,000 | 40,000 | 0.050 | 1,280,000 | 0.194 | 1,280,000 | 0.191 |
| 06/10/2026 | 0.194 | 20.280 | 2,080,000 | 40,000 | 0.050 | 1,040,000 | 0.193 | 1,040,000 | 0.191 |
| 05/10/2026 | 0.183 | 19.770 | 1,600,000 | 40,000 | 0.050 | 800,000 | 0.176 | 800,000 | 0.174 |
| 02/10/2026 | 0.169 | 19.150 | 2,960,000 | 40,000 | 0.050 | 1,480,000 | 0.168 | 1,480,000 | 0.167 |
| 30/09/2026 | 0.148 | 18.290 | 4,160,000 | 40,000 | 0.050 | 2,080,000 | 0.151 | 2,080,000 | 0.152 |
| 29/09/2026 | 0.139 | 17.820 | 1,520,000 | 40,000 | 0.050 | 800,000 | 0.158 | 720,000 | 0.161 |
| 28/09/2026 | 0.163 | 18.750 | 4,320,000 | 120,000 | 0.150 | 2,160,000 | 0.178 | 2,160,000 | 0.174 |
| 25/09/2026 | 0.183 | 19.500 | 1,280,000 | 120,000 | 0.150 | 640,000 | 0.180 | 640,000 | 0.181 |
| 24/09/2026 | 0.179 | 19.370 | 7,360,000 | 120,000 | 0.150 | 3,680,000 | 0.182 | 3,680,000 | 0.182 |
| 23/09/2026 | 0.169 | 18.860 | 4,480,000 | 120,000 | 0.150 | 2,240,000 | 0.166 | 2,240,000 | 0.166 |
| 22/09/2026 | 0.181 | 19.240 | 18,560,000 | 120,000 | 0.150 | 9,280,000 | 0.176 | 9,240,000 | 0.176 |
| 21/09/2026 | 0.213 | 20.560 | 11,800,000 | 160,000 | 0.200 | 5,880,000 | 0.202 | 5,880,000 | 0.202 |
| 18/09/2026 | 0.184 | 19.260 | 4,280,000 | 160,000 | 0.200 | 2,200,000 | 0.184 | 2,080,000 | 0.184 |
| 17/09/2026 | 0.184 | 19.290 | 9,600,000 | 280,000 | 0.350 | 4,800,000 | 0.177 | 4,800,000 | 0.177 |
| 16/09/2026 | 0.151 | 17.886 | 3,200,000 | 280,000 | 0.350 | 1,600,000 | 0.156 | 1,600,000 | 0.159 |
| 15/09/2026 | 0.159 | 18.126 | 3,280,000 | 280,000 | 0.350 | 1,640,000 | 0.162 | 1,640,000 | 0.164 |
| 14/09/2026 | 0.156 | 17.996 | 5,520,000 | 280,000 | 0.350 | 2,760,000 | 0.170 | 2,760,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |