16709 比迪信证六乙沽Ａ (认沽证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.280 | 99.300 | 100,000 | 1,450,000 | 0.970 | 100,000 | 0.278 | ||
| 05/12/2025 | 0.280 | 99.150 | 0 | 1,350,000 | 0.900 | ||||
| 04/12/2025 | 0.280 | 98.400 | 0 | 1,350,000 | 0.900 | ||||
| 03/12/2025 | 0.280 | 98.150 | 0 | 1,350,000 | 0.900 | ||||
| 02/12/2025 | 0.280 | 100.100 | 0 | 1,350,000 | 0.900 | ||||
| 01/12/2025 | 0.280 | 97.950 | 900,000 | 1,350,000 | 0.900 | 450,000 | 0.280 | 450,000 | 0.284 |
| 28/11/2025 | 0.285 | 97.500 | 0 | 1,350,000 | 0.900 | ||||
| 27/11/2025 | 0.285 | 97.000 | 0 | 1,350,000 | 0.900 | ||||
| 26/11/2025 | 0.285 | 98.350 | 600,000 | 1,350,000 | 0.900 | 300,000 | 0.285 | 300,000 | 0.285 |
| 25/11/2025 | 0.295 | 95.750 | 150,000 | 1,350,000 | 0.900 | 75,000 | 0.295 | 75,000 | 0.295 |
| 24/11/2025 | 0.300 | 94.850 | 0 | 1,350,000 | 0.900 | ||||
| 21/11/2025 | 0.305 | 92.750 | 0 | 1,350,000 | 0.900 | ||||
| 20/11/2025 | 0.295 | 95.200 | 0 | 1,350,000 | 0.900 | ||||
| 19/11/2025 | 0.295 | 96.050 | 750,000 | 1,350,000 | 0.900 | 375,000 | 0.295 | 375,000 | 0.295 |
| 18/11/2025 | 0.290 | 96.900 | 150,000 | 1,350,000 | 0.900 | 75,000 | 0.290 | 75,000 | 0.285 |
| 17/11/2025 | 0.270 | 100.700 | 0 | 1,350,000 | 0.900 | ||||
| 14/11/2025 | 0.270 | 100.600 | 0 | 1,350,000 | 0.900 | ||||
| 13/11/2025 | 0.270 | 102.800 | 0 | 1,350,000 | 0.900 | ||||
| 12/11/2025 | 0.275 | 100.500 | 20,000 | 1,350,000 | 0.900 | 20,000 | 0.275 | ||
| 11/11/2025 | 0.275 | 101.300 | 0 | 1,330,000 | 0.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |