16709 比迪信证六乙沽Ａ (认沽证)
按盘价 
0.310 -0.005 (-1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.310 | 91.600 | 0 | ||||||
| 21/05/2026 | 0.315 | 90.550 | 0 | 1,495,000 | 1.000 | ||||
| 20/05/2026 | 0.315 | 90.200 | 300,000 | 1,495,000 | 1.000 | ||||
| 19/05/2026 | 0.295 | 93.900 | 0 | 1,495,000 | 1.000 | ||||
| 18/05/2026 | 0.295 | 93.800 | 0 | 1,495,000 | 1.000 | ||||
| 15/05/2026 | 0.285 | 96.450 | 350,000 | 1,495,000 | 1.000 | ||||
| 14/05/2026 | 0.275 | 98.150 | 0 | 1,495,000 | 1.000 | ||||
| 13/05/2026 | 0.275 | 98.150 | 0 | 1,495,000 | 1.000 | ||||
| 12/05/2026 | 0.270 | 99.850 | 100,000 | 1,495,000 | 1.000 | ||||
| 11/05/2026 | 0.260 | 101.700 | 0 | 1,495,000 | 1.000 | ||||
| 08/05/2026 | 0.270 | 99.750 | 0 | 1,495,000 | 1.000 | ||||
| 07/05/2026 | 0.270 | 100.700 | 10,000 | 1,495,000 | 1.000 | ||||
| 06/05/2026 | 0.270 | 98.900 | 0 | 1,495,000 | 1.000 | ||||
| 05/05/2026 | 0.260 | 101.000 | 0 | 1,495,000 | 1.000 | ||||
| 04/05/2026 | 0.255 | 103.000 | 0 | 1,495,000 | 1.000 | ||||
| 30/04/2026 | 0.255 | 102.500 | 0 | 1,495,000 | 1.000 | ||||
| 29/04/2026 | 0.232 | 108.300 | 170,000 | 1,495,000 | 1.000 | ||||
| 28/04/2026 | 0.249 | 103.700 | 80,000 | 1,495,000 | 1.000 | ||||
| 27/04/2026 | 0.242 | 106.000 | 845,000 | 1,495,000 | 1.000 | 625,000 | 0.239 | ||
| 24/04/2026 | 0.265 | 101.200 | 200,000 | 2,120,000 | 1.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |