16710 新地法兴六六购Ａ (认购证)
按盘价 
0.315 -0.095 (-23.171%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0 | ||||||||
| 20/03/2026 | 0 | 50,000 | 0.071 | 25,000 | 0.410 | ||||
| 19/03/2026 | 0 | 25,000 | 0.036 | ||||||
| 18/03/2026 | 0 | 25,000 | 0.036 | ||||||
| 17/03/2026 | 0 | 25,000 | 0.036 | 25,000 | 0.440 | ||||
| 16/03/2026 | 0 | 0 | 0.000 | ||||||
| 13/03/2026 | 0 | 0 | 0.000 | ||||||
| 12/03/2026 | 0 | 0 | 0.000 | 50,000 | 0.410 | ||||
| 11/03/2026 | 0 | 50,000 | 0.071 | 600,000 | 0.484 | 25,000 | 0.500 | ||
| 10/03/2026 | 0 | 625,000 | 0.893 | ||||||
| 09/03/2026 | 0 | 625,000 | 0.893 | 50,000 | 0.410 | 675,000 | 0.428 | ||
| 06/03/2026 | 0 | 0 | 0.000 | ||||||
| 05/03/2026 | 0 | 0 | 0.000 | ||||||
| 04/03/2026 | 0 | 0 | 0.000 | ||||||
| 03/03/2026 | 0 | 0 | 0.000 | 50,000 | 0.590 | ||||
| 02/03/2026 | 0 | 50,000 | 0.071 | 25,000 | 0.590 | ||||
| 27/02/2026 | 0 | 75,000 | 0.107 | ||||||
| 26/02/2026 | 0 | 75,000 | 0.107 | 25,000 | 0.500 | ||||
| 25/02/2026 | 0 | 50,000 | 0.071 | 25,000 | 0.460 | ||||
| 24/02/2026 | 0 | 75,000 | 0.107 | 25,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |