16713 工行汇丰五乙购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.012 | 6.220 | 0 | 6,821,000 | 9.740 | ||||
| 03/12/2025 | 0.012 | 6.164 | 0 | 6,821,000 | 9.740 | ||||
| 02/12/2025 | 0.012 | 6.274 | 0 | 6,821,000 | 9.740 | ||||
| 01/12/2025 | 0.012 | 6.304 | 0 | 6,821,000 | 9.740 | ||||
| 28/11/2025 | 0.012 | 6.284 | 0 | 6,821,000 | 9.740 | ||||
| 27/11/2025 | 0.015 | 6.334 | 0 | 6,821,000 | 9.740 | ||||
| 26/11/2025 | 0.015 | 6.344 | 0 | 6,821,000 | 9.740 | ||||
| 25/11/2025 | 0.015 | 6.344 | 0 | 6,821,000 | 9.740 | ||||
| 24/11/2025 | 0.014 | 6.334 | 0 | 6,821,000 | 9.740 | ||||
| 21/11/2025 | 0.014 | 6.244 | 150,000 | 6,821,000 | 9.740 | 150,000 | 0.014 | ||
| 20/11/2025 | 0.025 | 6.374 | 140,000 | 6,971,000 | 9.960 | 121,000 | 0.026 | ||
| 19/11/2025 | 0.016 | 6.294 | 2,544,000 | 6,850,000 | 9.790 | 2,544,000 | 0.016 | ||
| 18/11/2025 | 0.020 | 6.274 | 36,000 | 9,394,000 | 13.420 | 36,000 | 0.022 | ||
| 17/11/2025 | 0.032 | 6.354 | 721,000 | 9,358,000 | 13.370 | ||||
| 14/11/2025 | 0.042 | 6.414 | 932,000 | 9,358,000 | 13.370 | 24,000 | 0.042 | 834,000 | 0.043 |
| 13/11/2025 | 0.046 | 6.414 | 0 | 8,548,000 | 12.210 | ||||
| 12/11/2025 | 0.046 | 6.424 | 14,669,000 | 8,548,000 | 12.210 | 8,105,000 | 0.052 | 1,567,000 | 0.047 |
| 11/11/2025 | 0.036 | 6.334 | 331,000 | 15,086,000 | 21.550 | 331,000 | 0.036 | ||
| 10/11/2025 | 0.034 | 6.294 | 9,300,000 | 15,417,000 | 22.020 | 5,300,000 | 0.031 | 4,000,000 | 0.037 |
| 07/11/2025 | 0.035 | 6.174 | 0 | 16,717,000 | 23.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |