16727 快手法巴七三购Ｂ (认购证)
按盘价 
0.039 -0.005 (-11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0.044 | 30.100 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.034 | 28.540 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.043 | 29.700 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.046 | 30.180 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.044 | 29.500 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.044 | 29.580 | 90,000 | 0 | 0.000 | 90,000 | 0.044 | ||
| 30/09/2026 | 0.057 | 30.940 | 0 | 90,000 | 0.129 | ||||
| 29/09/2026 | 0.055 | 30.240 | 4,000 | 90,000 | 0.129 | 2,000 | 0.055 | 2,000 | 0.055 |
| 28/09/2026 | 0.059 | 30.700 | 0 | 90,000 | 0.129 | ||||
| 25/09/2026 | 0.054 | 30.020 | 0 | 90,000 | 0.129 | ||||
| 24/09/2026 | 0.060 | 30.500 | 0 | 90,000 | 0.129 | ||||
| 23/09/2026 | 0.063 | 30.780 | 100,000 | 90,000 | 0.129 | 50,000 | 0.064 | 50,000 | 0.066 |
| 22/09/2026 | 0.070 | 31.220 | 90,000 | 90,000 | 0.129 | 90,000 | 0.073 | ||
| 21/09/2026 | 0.067 | 30.820 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.067 | 30.740 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.061 | 29.940 | 4,000 | 0 | 0.000 | 2,000 | 0.061 | 2,000 | 0.062 |
| 16/09/2026 | 0.059 | 29.660 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.060 | 29.800 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.068 | 30.580 | 108,000 | 0 | 0.000 | 98,000 | 0.068 | 10,000 | 0.068 |
| 11/09/2026 | 0.078 | 31.260 | 0 | 88,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |