16733 宁德麦银五乙购Ａ (认购证)
按盘价 
0.063 +0.012 (+23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.051 | 483.000 | 80,000 | 2,100,000 | 5.250 | 20,000 | 0.040 | ||
| 03/12/2025 | 0.050 | 473.600 | 210,000 | 2,120,000 | 5.300 | 110,000 | 0.048 | 100,000 | 0.068 |
| 02/12/2025 | 0.067 | 477.800 | 930,000 | 2,130,000 | 5.325 | 420,000 | 0.067 | 510,000 | 0.075 |
| 01/12/2025 | 0.095 | 483.000 | 20,000 | 2,040,000 | 5.100 | 20,000 | 0.095 | ||
| 28/11/2025 | 0.086 | 472.000 | 460,000 | 2,060,000 | 5.150 | 460,000 | 0.079 | ||
| 27/11/2025 | 0.086 | 470.000 | 450,000 | 2,520,000 | 6.300 | 20,000 | 0.088 | 410,000 | 0.085 |
| 26/11/2025 | 0.090 | 467.200 | 440,000 | 2,130,000 | 5.325 | 390,000 | 0.094 | 50,000 | 0.092 |
| 25/11/2025 | 0.091 | 468.200 | 450,000 | 2,470,000 | 6.175 | 10,000 | 0.102 | 430,000 | 0.101 |
| 24/11/2025 | 0.101 | 465.000 | 1,820,000 | 2,050,000 | 5.125 | 460,000 | 0.100 | 930,000 | 0.100 |
| 21/11/2025 | 0.115 | 465.000 | 610,000 | 1,580,000 | 3.950 | 320,000 | 0.114 | 250,000 | 0.114 |
| 20/11/2025 | 0.120 | 483.000 | 1,680,000 | 1,650,000 | 4.125 | 490,000 | 0.118 | 1,010,000 | 0.122 |
| 19/11/2025 | 0.223 | 512.000 | 190,000 | 1,130,000 | 2.825 | 110,000 | 0.226 | ||
| 18/11/2025 | 0.160 | 504.000 | 1,060,000 | 1,240,000 | 3.100 | 720,000 | 0.170 | 340,000 | 0.162 |
| 17/11/2025 | 0.190 | 526.000 | 510,000 | 1,620,000 | 4.050 | 30,000 | 0.161 | 460,000 | 0.160 |
| 14/11/2025 | 0.229 | 542.000 | 60,000 | 1,190,000 | 2.975 | 40,000 | 0.237 | 20,000 | 0.229 |
| 13/11/2025 | 0.350 | 567.500 | 250,000 | 1,210,000 | 3.025 | 200,000 | 0.350 | ||
| 12/11/2025 | 0.231 | 550.000 | 0 | 1,410,000 | 3.525 | ||||
| 11/11/2025 | 0.231 | 542.500 | 0 | 1,410,000 | 3.525 | ||||
| 10/11/2025 | 0.231 | 548.000 | 230,000 | 1,410,000 | 3.525 | 20,000 | 0.222 | 210,000 | 0.241 |
| 07/11/2025 | 0.340 | 558.500 | 20,000 | 1,220,000 | 3.050 | 20,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |