16734 宁德花旗五甲购Ａ (认购证)
按盘价 
0.560 +0.030 (+5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2025 | 0.530 | 354.000 | 430,000 | 1,790,000 | 2.240 | 270,000 | 0.513 | 160,000 | 0.506 |
| 04/07/2025 | 0.550 | 357.000 | 730,000 | 1,900,000 | 2.380 | 490,000 | 0.534 | 240,000 | 0.517 |
| 03/07/2025 | 0.445 | 343.600 | 1,320,000 | 2,150,000 | 2.690 | 970,000 | 0.438 | 340,000 | 0.431 |
| 02/07/2025 | 0.395 | 334.600 | 520,000 | 2,780,000 | 3.480 | 290,000 | 0.380 | 230,000 | 0.358 |
| 30/06/2025 | 0.370 | 329.200 | 660,000 | 2,840,000 | 3.550 | 410,000 | 0.364 | 210,000 | 0.369 |
| 27/06/2025 | 0.365 | 327.000 | 670,000 | 3,040,000 | 3.800 | 460,000 | 0.383 | 80,000 | 0.380 |
| 26/06/2025 | 0.355 | 324.600 | 1,000,000 | 3,420,000 | 4.280 | 600,000 | 0.350 | 330,000 | 0.347 |
| 25/06/2025 | 0.335 | 319.000 | 1,300,000 | 3,690,000 | 4.610 | 870,000 | 0.307 | 270,000 | 0.323 |
| 24/06/2025 | 0.260 | 303.000 | 320,000 | 4,290,000 | 5.360 | 180,000 | 0.256 | 140,000 | 0.264 |
| 23/06/2025 | 0.230 | 296.400 | 320,000 | 4,330,000 | 5.410 | 100,000 | 0.242 | 180,000 | 0.237 |
| 20/06/2025 | 0.244 | 299.800 | 200,000 | 4,250,000 | 5.310 | 160,000 | 0.250 | 40,000 | 0.242 |
| 19/06/2025 | 0.246 | 298.400 | 1,120,000 | 4,370,000 | 5.460 | 610,000 | 0.253 | 400,000 | 0.254 |
| 18/06/2025 | 0.290 | 306.400 | 510,000 | 4,580,000 | 5.730 | 40,000 | 0.286 | 330,000 | 0.288 |
| 17/06/2025 | 0.315 | 310.000 | 250,000 | 4,290,000 | 5.360 | 160,000 | 0.321 | 70,000 | 0.324 |
| 16/06/2025 | 0.310 | 308.400 | 160,000 | 4,380,000 | 5.480 | 20,000 | 0.320 | 120,000 | 0.338 |
| 13/06/2025 | 0.325 | 313.000 | 1,220,000 | 4,280,000 | 5.350 | 1,070,000 | 0.305 | 90,000 | 0.318 |
| 12/06/2025 | 0.325 | 309.200 | 800,000 | 5,260,000 | 6.580 | 310,000 | 0.318 | 330,000 | 0.322 |
| 11/06/2025 | 0.315 | 308.400 | 2,620,000 | 5,240,000 | 6.550 | 1,450,000 | 0.303 | 450,000 | 0.310 |
| 10/06/2025 | 0.280 | 299.600 | 790,000 | 6,240,000 | 7.800 | 140,000 | 0.273 | 640,000 | 0.281 |
| 09/06/2025 | 0.300 | 302.600 | 760,000 | 5,740,000 | 7.180 | 20,000 | 0.295 | 640,000 | 0.302 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |