16740 腾讯摩通七二购Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0.030 | 424.800 | 540,000 | 40,000 | 0.020 | 260,000 | 0.029 | 260,000 | 0.028 |
| 08/10/2026 | 0.026 | 411.400 | 1,120,000 | 40,000 | 0.020 | 560,000 | 0.027 | 560,000 | 0.027 |
| 07/10/2026 | 0.030 | 420.600 | 640,000 | 40,000 | 0.020 | 320,000 | 0.030 | 320,000 | 0.031 |
| 06/10/2026 | 0.034 | 428.200 | 200,000 | 40,000 | 0.020 | 100,000 | 0.034 | 100,000 | 0.034 |
| 05/10/2026 | 0.032 | 423.000 | 640,000 | 40,000 | 0.020 | 360,000 | 0.032 | 260,000 | 0.031 |
| 02/10/2026 | 0.032 | 421.200 | 560,000 | 140,000 | 0.070 | 220,000 | 0.033 | 320,000 | 0.033 |
| 30/09/2026 | 0.038 | 431.000 | 1,440,000 | 40,000 | 0.020 | 740,000 | 0.036 | 700,000 | 0.038 |
| 29/09/2026 | 0.042 | 432.000 | 620,000 | 80,000 | 0.040 | 260,000 | 0.044 | 340,000 | 0.046 |
| 28/09/2026 | 0.051 | 439.800 | 380,000 | 0 | 0.000 | 180,000 | 0.052 | 180,000 | 0.051 |
| 25/09/2026 | 0.049 | 436.600 | 1,440,000 | 0 | 0.000 | 680,000 | 0.048 | 680,000 | 0.047 |
| 24/09/2026 | 0.052 | 438.400 | 1,040,000 | 0 | 0.000 | 480,000 | 0.051 | 480,000 | 0.052 |
| 23/09/2026 | 0.055 | 441.000 | 1,080,000 | 0 | 0.000 | 580,000 | 0.057 | 500,000 | 0.058 |
| 22/09/2026 | 0.066 | 451.600 | 1,540,000 | 80,000 | 0.040 | 700,000 | 0.071 | 740,000 | 0.071 |
| 21/09/2026 | 0.047 | 430.000 | 1,120,000 | 40,000 | 0.020 | 540,000 | 0.045 | 580,000 | 0.045 |
| 18/09/2026 | 0.042 | 419.000 | 800,000 | 0 | 0.000 | 400,000 | 0.044 | 400,000 | 0.045 |
| 17/09/2026 | 0.046 | 426.000 | 240,000 | 0 | 0.000 | 160,000 | 0.047 | 80,000 | 0.048 |
| 16/09/2026 | 0.052 | 433.400 | 1,660,000 | 80,000 | 0.040 | 760,000 | 0.053 | 840,000 | 0.053 |
| 15/09/2026 | 0.058 | 438.800 | 1,400,000 | 0 | 0.000 | 700,000 | 0.059 | 700,000 | 0.059 |
| 14/09/2026 | 0.052 | 430.600 | 600,000 | 0 | 0.000 | 280,000 | 0.052 | 280,000 | 0.052 |
| 11/09/2026 | 0.053 | 428.400 | 820,000 | 0 | 0.000 | 440,000 | 0.050 | 360,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |