16741 华地摩通七二购Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0.035 | 30.440 | 220,000 | 8,690,000 | 14.483 | 100,000 | 0.037 | 120,000 | 0.036 |
| 08/10/2026 | 0.037 | 30.600 | 121,540,000 | 8,670,000 | 14.450 | 60,540,000 | 0.041 | 60,990,000 | 0.041 |
| 07/10/2026 | 0.032 | 29.760 | 100,000 | 8,220,000 | 13.700 | 30,000 | 0.032 | 70,000 | 0.032 |
| 06/10/2026 | 0.030 | 29.540 | 80,000 | 8,180,000 | 13.633 | 40,000 | 0.030 | 40,000 | 0.030 |
| 05/10/2026 | 0.029 | 29.400 | 220,000 | 8,180,000 | 13.633 | 220,000 | 0.028 | ||
| 02/10/2026 | 0.031 | 29.420 | 1,960,000 | 7,960,000 | 13.267 | 1,290,000 | 0.034 | 670,000 | 0.032 |
| 30/09/2026 | 0.041 | 30.560 | 990,000 | 8,580,000 | 14.300 | 490,000 | 0.040 | 490,000 | 0.035 |
| 29/09/2026 | 0.041 | 30.460 | 138,710,000 | 8,580,000 | 14.300 | 70,410,000 | 0.042 | 68,070,000 | 0.042 |
| 28/09/2026 | 0.034 | 29.460 | 86,540,000 | 10,920,000 | 18.200 | 42,350,000 | 0.032 | 42,190,000 | 0.032 |
| 25/09/2026 | 0.028 | 28.640 | 2,620,000 | 11,080,000 | 18.467 | 1,080,000 | 0.027 | 1,540,000 | 0.027 |
| 24/09/2026 | 0.032 | 29.060 | 51,350,000 | 10,620,000 | 17.700 | 24,070,000 | 0.032 | 27,280,000 | 0.032 |
| 23/09/2026 | 0.037 | 29.620 | 84,780,000 | 7,410,000 | 12.350 | 40,740,000 | 0.041 | 43,990,000 | 0.041 |
| 22/09/2026 | 0.033 | 29.120 | 69,630,000 | 4,160,000 | 6.933 | 34,810,000 | 0.033 | 34,810,000 | 0.033 |
| 21/09/2026 | 0.033 | 29.180 | 20,000 | 4,160,000 | 6.933 | 20,000 | 0.030 | ||
| 18/09/2026 | 0.031 | 28.640 | 330,000 | 4,180,000 | 6.967 | 310,000 | 0.028 | 20,000 | 0.030 |
| 17/09/2026 | 0.030 | 28.500 | 280,000 | 4,470,000 | 7.450 | 140,000 | 0.027 | 140,000 | 0.028 |
| 16/09/2026 | 0.033 | 28.800 | 300,000 | 4,470,000 | 7.450 | 200,000 | 0.030 | 100,000 | 0.030 |
| 15/09/2026 | 0.032 | 28.480 | 30,120,000 | 4,570,000 | 7.617 | 15,060,000 | 0.032 | 15,060,000 | 0.032 |
| 14/09/2026 | 0.038 | 29.300 | 110,000 | 4,570,000 | 7.617 | 60,000 | 0.037 | 50,000 | 0.035 |
| 11/09/2026 | 0.037 | 29.160 | 68,380,000 | 4,580,000 | 7.633 | 34,070,000 | 0.036 | 34,310,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |