16754 阿里花旗七乙购Ａ (认购证)
按盘价 
0.071 +0.004 (+5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0.067 | 107.000 | 1,900,000 | 2,060,000 | 0.690 | 1,100,000 | 0.067 | 800,000 | 0.067 |
| 08/10/2026 | 0.063 | 104.300 | 9,180,000 | 2,360,000 | 0.790 | 4,400,000 | 0.066 | 4,780,000 | 0.066 |
| 07/10/2026 | 0.067 | 105.400 | 1,660,000 | 1,980,000 | 0.660 | 720,000 | 0.065 | 920,000 | 0.065 |
| 06/10/2026 | 0.074 | 108.200 | 1,300,000 | 1,780,000 | 0.590 | 660,000 | 0.075 | 640,000 | 0.075 |
| 05/10/2026 | 0.067 | 105.400 | 1,540,000 | 1,800,000 | 0.600 | 820,000 | 0.067 | 720,000 | 0.066 |
| 02/10/2026 | 0.065 | 104.400 | 1,920,000 | 1,900,000 | 0.630 | 960,000 | 0.065 | 960,000 | 0.064 |
| 30/09/2026 | 0.070 | 106.600 | 1,920,000 | 1,900,000 | 0.630 | 960,000 | 0.069 | 960,000 | 0.069 |
| 29/09/2026 | 0.070 | 106.200 | 1,780,000 | 1,900,000 | 0.630 | 820,000 | 0.070 | 960,000 | 0.069 |
| 28/09/2026 | 0.073 | 107.700 | 2,360,000 | 1,760,000 | 0.590 | 1,080,000 | 0.073 | 1,280,000 | 0.074 |
| 25/09/2026 | 0.075 | 108.400 | 2,540,000 | 1,560,000 | 0.520 | 1,260,000 | 0.072 | 1,280,000 | 0.072 |
| 24/09/2026 | 0.080 | 110.000 | 1,560,000 | 1,540,000 | 0.510 | 780,000 | 0.079 | 780,000 | 0.080 |
| 23/09/2026 | 0.080 | 109.800 | 6,120,000 | 1,540,000 | 0.510 | 2,500,000 | 0.084 | 3,620,000 | 0.084 |
| 22/09/2026 | 0.093 | 114.800 | 8,600,000 | 420,000 | 0.140 | 4,260,000 | 0.095 | 4,040,000 | 0.095 |
| 21/09/2026 | 0.085 | 112.600 | 3,200,000 | 640,000 | 0.210 | 1,600,000 | 0.084 | 1,600,000 | 0.085 |
| 18/09/2026 | 0.078 | 109.300 | 1,440,000 | 640,000 | 0.210 | 720,000 | 0.077 | 720,000 | 0.076 |
| 17/09/2026 | 0.069 | 105.100 | 1,640,000 | 640,000 | 0.210 | 820,000 | 0.069 | 820,000 | 0.069 |
| 16/09/2026 | 0.073 | 106.200 | 1,400,000 | 640,000 | 0.210 | 700,000 | 0.074 | 700,000 | 0.074 |
| 15/09/2026 | 0.076 | 107.200 | 4,200,000 | 640,000 | 0.210 | 2,100,000 | 0.075 | 2,100,000 | 0.074 |
| 14/09/2026 | 0.073 | 105.900 | 1,620,000 | 640,000 | 0.210 | 800,000 | 0.072 | 820,000 | 0.071 |
| 11/09/2026 | 0.075 | 107.500 | 1,860,000 | 620,000 | 0.210 | 920,000 | 0.073 | 940,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |