16758 腾讯瑞银六一购Ａ (认购证)
按盘价 
0.380 -0.005 (-1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.385 | 612.000 | 0 | 28,105,000 | 9.370 | ||||
| 03/12/2025 | 0.390 | 611.000 | 0 | 28,105,000 | 9.370 | ||||
| 02/12/2025 | 0.395 | 617.000 | 0 | 28,105,000 | 9.370 | ||||
| 01/12/2025 | 0.395 | 619.500 | 0 | 28,105,000 | 9.370 | ||||
| 28/11/2025 | 0.390 | 611.500 | 0 | 28,105,000 | 9.370 | ||||
| 27/11/2025 | 0.385 | 611.500 | 50,000 | 28,105,000 | 9.370 | ||||
| 26/11/2025 | 0.405 | 619.500 | 0 | 28,105,000 | 9.370 | ||||
| 25/11/2025 | 0.420 | 625.000 | 20,000 | 28,105,000 | 9.370 | ||||
| 24/11/2025 | 0.410 | 624.500 | 5,000 | 28,105,000 | 9.370 | ||||
| 21/11/2025 | 0.385 | 610.000 | 0 | 28,105,000 | 9.370 | ||||
| 20/11/2025 | 0.410 | 621.000 | 5,000 | 28,105,000 | 9.370 | ||||
| 19/11/2025 | 0.410 | 622.500 | 0 | 28,105,000 | 9.370 | ||||
| 18/11/2025 | 0.410 | 623.500 | 0 | 28,105,000 | 9.370 | ||||
| 17/11/2025 | 0.435 | 636.500 | 3,000,000 | 28,105,000 | 9.370 | 3,000,000 | 0.435 | ||
| 14/11/2025 | 0.450 | 641.000 | 3,000,000 | 31,105,000 | 10.370 | 3,000,000 | 0.465 | ||
| 13/11/2025 | 0.475 | 656.000 | 0 | 34,105,000 | 11.370 | ||||
| 12/11/2025 | 0.475 | 657.000 | 0 | 34,105,000 | 11.370 | ||||
| 11/11/2025 | 0.465 | 650.000 | 0 | 34,105,000 | 11.370 | ||||
| 10/11/2025 | 0.465 | 649.500 | 2,655,000 | 34,105,000 | 11.370 | 2,640,000 | 0.455 | ||
| 07/11/2025 | 0.430 | 634.000 | 2,855,000 | 36,745,000 | 12.250 | 2,855,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |