16758 腾讯瑞银六一购Ａ (认购证)
按盘价 
0.109 -0.003 (-2.679%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2024 | 0.112 | 365.800 | 600,000 | 2,360,000 | 0.790 | 300,000 | 0.115 | 300,000 | 0.116 |
| 06/05/2024 | 0.120 | 370.200 | 1,250,000 | 2,360,000 | 0.790 | 950,000 | 0.118 | 300,000 | 0.112 |
| 03/05/2024 | 0.113 | 364.400 | 1,800,000 | 3,010,000 | 1.000 | 900,000 | 0.112 | 900,000 | 0.113 |
| 02/05/2024 | 0.109 | 360.400 | 600,000 | 3,010,000 | 1.000 | 300,000 | 0.108 | 300,000 | 0.102 |
| 30/04/2024 | 0.097 | 347.200 | 0 | 3,010,000 | 1.000 | ||||
| 29/04/2024 | 0.096 | 347.600 | 1,605,000 | 3,010,000 | 1.000 | 750,000 | 0.097 | 855,000 | 0.097 |
| 26/04/2024 | 0.096 | 348.400 | 600,000 | 2,905,000 | 0.970 | 600,000 | 0.095 | ||
| 25/04/2024 | 0.088 | 339.400 | 2,100,000 | 3,505,000 | 1.170 | 1,050,000 | 0.092 | 1,050,000 | 0.091 |
| 24/04/2024 | 0.091 | 344.200 | 600,000 | 3,505,000 | 1.170 | 300,000 | 0.089 | 300,000 | 0.088 |
| 23/04/2024 | 0.082 | 332.400 | 300,000 | 3,505,000 | 1.170 | 150,000 | 0.079 | 150,000 | 0.078 |
| 22/04/2024 | 0.071 | 320.400 | 1,200,000 | 3,505,000 | 1.170 | 525,000 | 0.071 | 525,000 | 0.068 |
| 19/04/2024 | 0.060 | 303.800 | 0 | 3,505,000 | 1.170 | ||||
| 18/04/2024 | 0.060 | 304.400 | 0 | 3,505,000 | 1.170 | ||||
| 17/04/2024 | 0.058 | 300.800 | 0 | 3,505,000 | 1.170 | ||||
| 16/04/2024 | 0.059 | 301.800 | 250,000 | 3,505,000 | 1.170 | 125,000 | 0.061 | 125,000 | 0.061 |
| 15/04/2024 | 0.060 | 304.400 | 550,000 | 3,505,000 | 1.170 | 275,000 | 0.061 | 275,000 | 0.061 |
| 12/04/2024 | 0.065 | 309.600 | 100,000 | 3,505,000 | 1.170 | 100,000 | 0.066 | ||
| 11/04/2024 | 0.068 | 315.000 | 0 | 3,605,000 | 1.200 | ||||
| 10/04/2024 | 0.067 | 314.200 | 110,000 | 3,605,000 | 1.200 | 110,000 | 0.067 | ||
| 09/04/2024 | 0.062 | 305.000 | 0 | 3,715,000 | 1.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |