16759 阿里华泰七四购Ａ (认购证)
按盘价 
0.073 +0.005 (+7.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0.068 | 107.000 | 4,400,000 | 1,400,000 | 1.000 | 1,430,000 | 0.066 | 2,560,000 | 0.067 |
| 08/10/2026 | 0.060 | 104.300 | 4,500,000 | 270,000 | 0.193 | 2,160,000 | 0.063 | 2,280,000 | 0.063 |
| 07/10/2026 | 0.064 | 105.400 | 5,380,000 | 150,000 | 0.107 | 2,640,000 | 0.064 | 2,650,000 | 0.063 |
| 06/10/2026 | 0.075 | 108.200 | 3,220,000 | 140,000 | 0.100 | 1,570,000 | 0.076 | 1,650,000 | 0.076 |
| 05/10/2026 | 0.065 | 105.400 | 2,660,000 | 60,000 | 0.043 | 1,440,000 | 0.064 | 1,220,000 | 0.064 |
| 02/10/2026 | 0.064 | 104.400 | 2,440,000 | 280,000 | 0.200 | 1,110,000 | 0.063 | 1,330,000 | 0.063 |
| 30/09/2026 | 0.071 | 106.600 | 4,530,000 | 60,000 | 0.043 | 2,310,000 | 0.072 | 2,220,000 | 0.072 |
| 29/09/2026 | 0.072 | 106.200 | 6,390,000 | 150,000 | 0.107 | 3,150,000 | 0.073 | 3,220,000 | 0.072 |
| 28/09/2026 | 0.079 | 107.700 | 4,720,000 | 80,000 | 0.057 | 2,350,000 | 0.079 | 2,370,000 | 0.080 |
| 25/09/2026 | 0.082 | 108.400 | 2,530,000 | 60,000 | 0.043 | 1,250,000 | 0.079 | 1,280,000 | 0.079 |
| 24/09/2026 | 0.091 | 110.000 | 7,350,000 | 30,000 | 0.021 | 3,630,000 | 0.091 | 3,600,000 | 0.091 |
| 23/09/2026 | 0.092 | 109.800 | 7,080,000 | 60,000 | 0.043 | 3,560,000 | 0.099 | 3,420,000 | 0.099 |
| 22/09/2026 | 0.115 | 114.800 | 1,440,000 | 200,000 | 0.143 | 530,000 | 0.118 | 650,000 | 0.116 |
| 21/09/2026 | 0.105 | 112.600 | 1,770,000 | 80,000 | 0.057 | 820,000 | 0.105 | 900,000 | 0.106 |
| 18/09/2026 | 0.094 | 109.300 | 5,150,000 | 0 | 0.000 | 2,580,000 | 0.092 | 2,540,000 | 0.091 |
| 17/09/2026 | 0.077 | 105.100 | 2,220,000 | 40,000 | 0.029 | 1,090,000 | 0.077 | 1,130,000 | 0.076 |
| 16/09/2026 | 0.082 | 106.200 | 1,260,000 | 0 | 0.000 | 660,000 | 0.083 | 600,000 | 0.083 |
| 15/09/2026 | 0.086 | 107.200 | 5,580,000 | 60,000 | 0.043 | 2,690,000 | 0.086 | 2,750,000 | 0.086 |
| 14/09/2026 | 0.081 | 105.900 | 6,520,000 | 0 | 0.000 | 3,260,000 | 0.080 | 3,260,000 | 0.080 |
| 11/09/2026 | 0.087 | 107.500 | 6,110,000 | 0 | 0.000 | 3,100,000 | 0.084 | 2,960,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |