16773 阿里法兴七六购Ｂ (认购证)
按盘价 
0.059 +0.003 (+5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0.056 | 107.000 | 17,270,000 | 720,000 | 0.288 | 8,640,000 | 0.055 | 8,450,000 | 0.055 |
| 08/10/2026 | 0.051 | 104.300 | 72,030,000 | 910,000 | 0.364 | 35,570,000 | 0.051 | 36,120,000 | 0.051 |
| 07/10/2026 | 0.054 | 105.400 | 4,160,000 | 360,000 | 0.144 | 2,040,000 | 0.054 | 2,040,000 | 0.053 |
| 06/10/2026 | 0.062 | 108.200 | 6,230,000 | 360,000 | 0.144 | 3,090,000 | 0.064 | 3,090,000 | 0.064 |
| 05/10/2026 | 0.055 | 105.400 | 2,420,000 | 360,000 | 0.144 | 1,220,000 | 0.055 | 1,200,000 | 0.053 |
| 02/10/2026 | 0.054 | 104.400 | 11,420,000 | 380,000 | 0.152 | 5,700,000 | 0.054 | 5,720,000 | 0.054 |
| 30/09/2026 | 0.061 | 106.600 | 2,680,000 | 360,000 | 0.144 | 1,370,000 | 0.059 | 1,310,000 | 0.059 |
| 29/09/2026 | 0.060 | 106.200 | 12,370,000 | 420,000 | 0.168 | 6,150,000 | 0.060 | 6,170,000 | 0.060 |
| 28/09/2026 | 0.066 | 107.700 | 8,530,000 | 400,000 | 0.160 | 4,240,000 | 0.065 | 4,290,000 | 0.065 |
| 25/09/2026 | 0.068 | 108.400 | 2,760,000 | 350,000 | 0.140 | 1,400,000 | 0.064 | 1,360,000 | 0.064 |
| 24/09/2026 | 0.075 | 110.000 | 15,790,000 | 390,000 | 0.156 | 7,970,000 | 0.074 | 7,730,000 | 0.074 |
| 23/09/2026 | 0.074 | 109.800 | 28,450,000 | 630,000 | 0.252 | 14,060,000 | 0.077 | 14,390,000 | 0.077 |
| 22/09/2026 | 0.092 | 114.800 | 3,930,000 | 300,000 | 0.120 | 2,640,000 | 0.095 | 1,240,000 | 0.092 |
| 21/09/2026 | 0.085 | 112.600 | 420,000 | 1,700,000 | 0.680 | 210,000 | 0.083 | 210,000 | 0.085 |
| 18/09/2026 | 0.075 | 109.300 | 430,000 | 1,700,000 | 0.680 | 240,000 | 0.075 | 190,000 | 0.073 |
| 17/09/2026 | 0.064 | 105.100 | 320,000 | 1,750,000 | 0.700 | 160,000 | 0.064 | 160,000 | 0.064 |
| 16/09/2026 | 0.068 | 106.200 | 1,380,000 | 1,750,000 | 0.700 | 640,000 | 0.069 | 690,000 | 0.069 |
| 15/09/2026 | 0.071 | 107.200 | 3,120,000 | 1,700,000 | 0.680 | 1,580,000 | 0.070 | 1,540,000 | 0.069 |
| 14/09/2026 | 0.067 | 105.900 | 2,950,000 | 1,740,000 | 0.696 | 1,530,000 | 0.066 | 1,420,000 | 0.066 |
| 11/09/2026 | 0.073 | 107.500 | 3,830,000 | 1,850,000 | 0.740 | 1,840,000 | 0.069 | 1,990,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/10/2026 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |