16777 恒科法兴七三购Ａ (认购证)
按盘价 
0.019 -0.005 (-20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.024 | 4,108.240 | 100,000 | 1,710,000 | 1.140 | 100,000 | 0.026 | ||
| 15/10/2026 | 0.022 | 4,060.990 | 300,000 | 1,610,000 | 1.073 | 300,000 | 0.022 | ||
| 14/10/2026 | 0.028 | 4,174.470 | 120,000 | 1,310,000 | 0.873 | 120,000 | 0.029 | ||
| 13/10/2026 | 0.026 | 4,136.630 | 0 | 1,430,000 | 0.953 | ||||
| 12/10/2026 | 0.029 | 4,169.570 | 20,000 | 1,430,000 | 0.953 | 20,000 | 0.032 | ||
| 09/10/2026 | 0.030 | 4,197.840 | 140,000 | 1,450,000 | 0.967 | 60,000 | 0.030 | 80,000 | 0.029 |
| 08/10/2026 | 0.025 | 4,073.380 | 0 | 1,430,000 | 0.953 | ||||
| 07/10/2026 | 0.034 | 4,194.490 | 0 | 1,430,000 | 0.953 | ||||
| 06/10/2026 | 0.034 | 4,223.080 | 0 | 1,430,000 | 0.953 | ||||
| 05/10/2026 | 0.032 | 4,183.680 | 0 | 1,430,000 | 0.953 | ||||
| 02/10/2026 | 0.031 | 4,157.940 | 20,000 | 1,430,000 | 0.953 | 20,000 | 0.031 | ||
| 30/09/2026 | 0.040 | 4,253.890 | 330,000 | 1,450,000 | 0.967 | 330,000 | 0.039 | ||
| 29/09/2026 | 0.041 | 4,249.620 | 30,000 | 1,120,000 | 0.747 | 30,000 | 0.041 | ||
| 28/09/2026 | 0.046 | 4,296.000 | 0 | 1,090,000 | 0.727 | ||||
| 25/09/2026 | 0.047 | 4,311.780 | 100,000 | 1,090,000 | 0.727 | 100,000 | 0.044 | ||
| 24/09/2026 | 0.054 | 4,361.130 | 0 | 990,000 | 0.660 | ||||
| 23/09/2026 | 0.057 | 4,379.070 | 10,000 | 990,000 | 0.660 | 10,000 | 0.057 | ||
| 22/09/2026 | 0.062 | 4,438.210 | 140,000 | 980,000 | 0.653 | 140,000 | 0.062 | ||
| 21/09/2026 | 0.061 | 4,423.290 | 180,000 | 1,120,000 | 0.747 | 180,000 | 0.061 | ||
| 18/09/2026 | 0.060 | 4,405.500 | 880,000 | 940,000 | 0.627 | 860,000 | 0.058 | 20,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |