16778 华虹法兴七四购Ａ (认购证)
按盘价 
0.063 -0.004 (-5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.067 | 95.600 | 185,780,000 | 1,620,000 | 0.810 | 92,520,000 | 0.077 | 93,200,000 | 0.077 |
| 07/10/2026 | 0.091 | 105.300 | 740,000 | 940,000 | 0.470 | 380,000 | 0.093 | 360,000 | 0.093 |
| 06/10/2026 | 0.098 | 108.200 | 1,400,000 | 960,000 | 0.480 | 700,000 | 0.099 | 700,000 | 0.099 |
| 05/10/2026 | 0.102 | 110.000 | 1,360,000 | 960,000 | 0.480 | 660,000 | 0.103 | 680,000 | 0.103 |
| 02/10/2026 | 0.093 | 105.500 | 1,580,000 | 940,000 | 0.470 | 820,000 | 0.093 | 720,000 | 0.093 |
| 30/09/2026 | 0.093 | 105.400 | 1,180,000 | 1,040,000 | 0.520 | 700,000 | 0.094 | 480,000 | 0.096 |
| 29/09/2026 | 0.097 | 106.700 | 1,880,000 | 1,260,000 | 0.630 | 820,000 | 0.098 | 1,040,000 | 0.097 |
| 28/09/2026 | 0.097 | 105.300 | 2,480,000 | 1,040,000 | 0.520 | 1,180,000 | 0.096 | 1,280,000 | 0.096 |
| 25/09/2026 | 0.108 | 110.400 | 600,000 | 940,000 | 0.470 | 300,000 | 0.107 | 300,000 | 0.106 |
| 24/09/2026 | 0.108 | 110.400 | 1,380,000 | 940,000 | 0.470 | 640,000 | 0.110 | 740,000 | 0.109 |
| 23/09/2026 | 0.120 | 114.200 | 1,280,000 | 840,000 | 0.420 | 640,000 | 0.123 | 640,000 | 0.123 |
| 22/09/2026 | 0.120 | 113.800 | 1,260,000 | 840,000 | 0.420 | 620,000 | 0.130 | 640,000 | 0.129 |
| 21/09/2026 | 0.125 | 115.500 | 1,760,000 | 820,000 | 0.410 | 760,000 | 0.126 | 980,000 | 0.126 |
| 18/09/2026 | 0.127 | 115.500 | 1,540,000 | 600,000 | 0.300 | 600,000 | 0.124 | 920,000 | 0.125 |
| 17/09/2026 | 0.112 | 110.200 | 2,500,000 | 280,000 | 0.140 | 1,260,000 | 0.111 | 1,240,000 | 0.111 |
| 16/09/2026 | 0.118 | 111.900 | 2,920,000 | 300,000 | 0.150 | 1,440,000 | 0.114 | 1,440,000 | 0.113 |
| 15/09/2026 | 0.104 | 105.700 | 4,480,000 | 300,000 | 0.150 | 2,240,000 | 0.108 | 2,240,000 | 0.108 |
| 14/09/2026 | 0.107 | 106.500 | 2,440,000 | 300,000 | 0.150 | 1,220,000 | 0.109 | 1,220,000 | 0.109 |
| 11/09/2026 | 0.120 | 111.700 | 1,960,000 | 300,000 | 0.150 | 980,000 | 0.116 | 980,000 | 0.116 |
| 10/09/2026 | 0.126 | 113.000 | 1,660,000 | 300,000 | 0.150 | 800,000 | 0.125 | 820,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |