16807 京健麦银七六购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

16807 京健麦银七六购Ａ (认购证)

按盘价

0.142 +0.011 (+8.397%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
16/10/2026	0.131	38.560	5,805,000	210,000	0.525	2,812,500	0.135	2,715,000	0.135
15/10/2026	0.125	37.740	6,755,000	307,500	0.769	3,097,500	0.126	3,127,500	0.126
14/10/2026	0.120	37.140	4,015,000	277,500	0.694	1,805,000	0.118	2,015,000	0.117
13/10/2026	0.112	36.220	4,280,000	67,500	0.169	2,140,000	0.110	2,140,000	0.109
12/10/2026	0.113	36.060	4,445,000	67,500	0.169	2,125,000	0.114	2,125,000	0.113
09/10/2026	0.112	36.080	8,390,000	67,500	0.169	4,182,500	0.112	4,182,500	0.111
08/10/2026	0.107	35.360	3,910,000	67,500	0.169	1,912,500	0.107	1,912,500	0.108
07/10/2026	0.107	35.340	3,190,000	67,500	0.169	1,595,000	0.105	1,595,000	0.105
06/10/2026	0.107	35.140	2,965,000	67,500	0.169	1,482,500	0.109	1,482,500	0.109
05/10/2026	0.104	34.820	4,015,000	67,500	0.169	1,965,000	0.103	1,915,000	0.103
02/10/2026	0.103	34.640	13,335,000	117,500	0.294	6,530,000	0.102	6,580,000	0.102
30/09/2026	0.116	36.000	8,000,000	67,500	0.169	3,957,500	0.115	3,957,500	0.115
29/09/2026	0.119	36.040	10,675,000	67,500	0.169	5,287,500	0.121	5,337,500	0.122
28/09/2026	0.114	35.540	8,085,000	17,500	0.044	4,052,500	0.114	4,032,500	0.115
25/09/2026	0.110	35.080	7,485,000	37,500	0.094	3,742,500	0.107	3,742,500	0.107
24/09/2026	0.118	35.800	4,405,000	37,500	0.094	2,202,500	0.118	2,202,500	0.118
23/09/2026	0.119	35.980	6,000,000	37,500	0.094	3,000,000	0.119	3,000,000	0.120
22/09/2026	0.121	36.120	8,490,000	37,500	0.094	4,245,000	0.120	4,245,000	0.120
21/09/2026	0.125	36.340	13,400,000	37,500	0.094	6,675,000	0.127	6,425,000	0.127
18/09/2026	0.125	36.280	6,425,000	287,500	0.719	3,212,500	0.119	3,212,500	0.118

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 20/10/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。