16808 蔚来麦银七三购Ｂ (认购证)
按盘价 
0.034 -0.009 (-20.930%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.034 | 26.440 | 4,660,000 | ||||||
| 16/10/2026 | 0.043 | 27.400 | 3,290,800 | 1,711,800 | 4.280 | 1,645,400 | 0.043 | 1,645,400 | 0.043 |
| 15/10/2026 | 0.037 | 26.480 | 2,900,000 | 1,711,800 | 4.280 | 1,450,000 | 0.038 | 1,450,000 | 0.038 |
| 14/10/2026 | 0.045 | 27.440 | 540,000 | 1,711,800 | 4.280 | 390,000 | 0.047 | 150,000 | 0.046 |
| 13/10/2026 | 0.039 | 26.740 | 2,580,000 | 1,951,800 | 4.880 | 1,290,000 | 0.036 | 1,290,000 | 0.036 |
| 12/10/2026 | 0.042 | 27.140 | 7,924,600 | 1,951,800 | 4.880 | 3,960,000 | 0.047 | 3,964,600 | 0.047 |
| 09/10/2026 | 0.044 | 27.100 | 5,760,400 | 1,947,200 | 4.868 | 2,790,200 | 0.044 | 2,970,200 | 0.043 |
| 08/10/2026 | 0.045 | 27.000 | 3,760,800 | 1,767,200 | 4.418 | 1,905,400 | 0.046 | 1,855,400 | 0.046 |
| 07/10/2026 | 0.046 | 27.160 | 2,569,800 | 1,817,200 | 4.543 | 1,339,800 | 0.043 | 1,230,000 | 0.043 |
| 06/10/2026 | 0.042 | 26.660 | 5,340,000 | 1,927,000 | 4.818 | 2,670,000 | 0.045 | 2,670,000 | 0.045 |
| 05/10/2026 | 0.043 | 26.740 | 4,740,000 | 1,927,000 | 4.818 | 2,370,000 | 0.041 | 2,370,000 | 0.041 |
| 02/10/2026 | 0.047 | 26.960 | 7,260,000 | 1,927,000 | 4.818 | 3,600,000 | 0.047 | 3,660,000 | 0.047 |
| 30/09/2026 | 0.045 | 26.480 | 3,372,000 | 1,867,000 | 4.668 | 1,669,000 | 0.044 | 1,703,000 | 0.043 |
| 29/09/2026 | 0.049 | 27.000 | 6,476,400 | 1,833,000 | 4.582 | 3,210,000 | 0.049 | 3,266,400 | 0.049 |
| 28/09/2026 | 0.063 | 28.440 | 12,471,600 | 1,776,600 | 4.442 | 6,261,600 | 0.064 | 6,210,000 | 0.064 |
| 25/09/2026 | 0.061 | 28.060 | 10,620,000 | 1,828,200 | 4.570 | 5,310,000 | 0.060 | 5,310,000 | 0.060 |
| 24/09/2026 | 0.064 | 28.400 | 12,318,800 | 1,828,200 | 4.570 | 6,184,600 | 0.065 | 6,134,200 | 0.065 |
| 23/09/2026 | 0.073 | 28.900 | 9,874,600 | 1,878,600 | 4.696 | 5,030,000 | 0.071 | 4,414,600 | 0.071 |
| 22/09/2026 | 0.066 | 28.380 | 13,239,800 | 2,494,000 | 6.235 | 6,076,000 | 0.069 | 7,163,200 | 0.069 |
| 21/09/2026 | 0.067 | 28.320 | 5,344,000 | 1,406,800 | 3.517 | 2,297,000 | 0.066 | 2,897,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |