16811 美团华泰七四购Ａ (认购证)
按盘价 
0.059 -0.001 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0.060 | 71.500 | 3,380,000 | 285,000 | 0.285 | 1,595,000 | 0.058 | 1,585,000 | 0.056 |
| 08/10/2026 | 0.051 | 69.400 | 2,060,000 | 295,000 | 0.295 | 975,000 | 0.059 | 1,035,000 | 0.059 |
| 07/10/2026 | 0.056 | 70.150 | 2,600,000 | 235,000 | 0.235 | 1,275,000 | 0.057 | 1,325,000 | 0.057 |
| 06/10/2026 | 0.059 | 70.800 | 2,090,000 | 185,000 | 0.185 | 1,015,000 | 0.060 | 1,045,000 | 0.060 |
| 05/10/2026 | 0.059 | 70.650 | 2,160,000 | 155,000 | 0.155 | 1,080,000 | 0.056 | 1,080,000 | 0.057 |
| 02/10/2026 | 0.059 | 70.200 | 2,475,000 | 155,000 | 0.155 | 1,110,000 | 0.058 | 1,115,000 | 0.058 |
| 30/09/2026 | 0.065 | 71.700 | 2,655,000 | 150,000 | 0.150 | 1,320,000 | 0.065 | 1,270,000 | 0.065 |
| 29/09/2026 | 0.063 | 70.450 | 3,145,000 | 200,000 | 0.200 | 1,565,000 | 0.069 | 1,570,000 | 0.070 |
| 28/09/2026 | 0.073 | 71.900 | 2,790,000 | 195,000 | 0.195 | 1,315,000 | 0.076 | 1,370,000 | 0.077 |
| 25/09/2026 | 0.073 | 71.650 | 5,300,000 | 140,000 | 0.140 | 2,635,000 | 0.069 | 2,615,000 | 0.069 |
| 24/09/2026 | 0.077 | 72.250 | 4,095,000 | 160,000 | 0.160 | 2,040,000 | 0.079 | 2,055,000 | 0.080 |
| 23/09/2026 | 0.083 | 72.850 | 2,280,000 | 145,000 | 0.145 | 1,175,000 | 0.088 | 1,105,000 | 0.088 |
| 22/09/2026 | 0.085 | 73.200 | 1,510,000 | 215,000 | 0.215 | 655,000 | 0.092 | 770,000 | 0.092 |
| 21/09/2026 | 0.092 | 74.000 | 6,245,000 | 100,000 | 0.100 | 3,135,000 | 0.092 | 3,110,000 | 0.091 |
| 18/09/2026 | 0.088 | 73.200 | 2,745,000 | 125,000 | 0.125 | 1,255,000 | 0.091 | 1,340,000 | 0.093 |
| 17/09/2026 | 0.087 | 72.900 | 3,030,000 | 40,000 | 0.040 | 1,540,000 | 0.088 | 1,490,000 | 0.088 |
| 16/09/2026 | 0.098 | 74.450 | 1,695,000 | 90,000 | 0.090 | 820,000 | 0.098 | 875,000 | 0.098 |
| 15/09/2026 | 0.102 | 74.750 | 3,755,000 | 35,000 | 0.035 | 1,865,000 | 0.109 | 1,735,000 | 0.109 |
| 14/09/2026 | 0.105 | 75.050 | 3,880,000 | 165,000 | 0.165 | 1,925,000 | 0.102 | 1,905,000 | 0.104 |
| 11/09/2026 | 0.109 | 75.100 | 3,550,000 | 185,000 | 0.185 | 1,775,000 | 0.104 | 1,775,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |