16811 Ｓ金汇丰六一购Ａ (认购证)
按盘价 
0.475 -0.005 (-1.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.475 | 3,112.000 | 0 | ||||||
| 30/12/2025 | 0.480 | 3,128.000 | 20,500 | 991,000 | 1.420 | 20,500 | 0.451 | ||
| 29/12/2025 | 0.660 | 3,197.000 | 200,000 | 1,011,500 | 1.450 | ||||
| 24/12/2025 | 0.640 | 3,213.000 | 5,000 | 1,011,500 | 1.450 | ||||
| 23/12/2025 | 0.640 | 3,210.000 | 75,500 | 1,011,500 | 1.450 | 9,500 | 0.630 | ||
| 22/12/2025 | 0.540 | 3,160.000 | 139,000 | 1,021,000 | 1.460 | 139,000 | 0.525 | ||
| 19/12/2025 | 0.440 | 3,096.000 | 115,000 | 1,160,000 | 1.660 | 115,000 | 0.440 | ||
| 18/12/2025 | 0.445 | 3,100.000 | 0 | 1,275,000 | 1.820 | ||||
| 17/12/2025 | 0.440 | 3,090.000 | 30,000 | 1,275,000 | 1.820 | 30,000 | 0.440 | ||
| 16/12/2025 | 0.410 | 3,066.000 | 20,000 | 1,305,000 | 1.860 | 20,000 | 0.420 | ||
| 15/12/2025 | 0.470 | 3,105.000 | 95,000 | 1,325,000 | 1.890 | 95,000 | 0.436 | ||
| 12/12/2025 | 0.405 | 3,069.000 | 372,000 | 1,420,000 | 2.030 | 372,000 | 0.394 | ||
| 11/12/2025 | 0.325 | 3,017.000 | 40,000 | 1,792,000 | 2.560 | 40,000 | 0.325 | ||
| 10/12/2025 | 0.320 | 3,007.000 | 30,000 | 1,832,000 | 2.620 | 30,000 | 0.320 | ||
| 09/12/2025 | 0.305 | 2,991.000 | 2,000 | 1,862,000 | 2.660 | 2,000 | 0.300 | ||
| 08/12/2025 | 0.345 | 3,011.000 | 0 | 1,860,000 | 2.660 | ||||
| 05/12/2025 | 0.360 | 3,026.000 | 26,000 | 1,860,000 | 2.660 | 26,000 | 0.360 | ||
| 04/12/2025 | 0.330 | 3,002.000 | 76,000 | 1,886,000 | 2.690 | 50,000 | 0.325 | 26,000 | 0.360 |
| 03/12/2025 | 0.350 | 3,011.000 | 131,000 | 1,910,000 | 2.730 | 101,000 | 0.360 | 30,000 | 0.360 |
| 02/12/2025 | 0.360 | 3,019.000 | 91,500 | 1,981,000 | 2.830 | 68,500 | 0.365 | 23,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |