16811 Ｓ金汇丰六一购Ａ (认购证)
按盘价 
0.820 -0.010 (-1.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.830 | 3,300.000 | 0 | 1,085,500 | 1.550 | ||||
| 14/01/2026 | 0.830 | 3,321.000 | 2,500 | 1,085,500 | 1.550 | ||||
| 13/01/2026 | 0.780 | 3,282.000 | 1,500 | 1,085,500 | 1.550 | ||||
| 12/01/2026 | 0.780 | 3,297.000 | 292,000 | 1,085,500 | 1.550 | ||||
| 09/01/2026 | 0.620 | 3,204.000 | 107,000 | 1,085,500 | 1.550 | ||||
| 08/01/2026 | 0.590 | 3,175.000 | 0 | 1,085,500 | 1.550 | ||||
| 07/01/2026 | 0.600 | 3,190.000 | 110,000 | 1,085,500 | 1.550 | ||||
| 06/01/2026 | 0.590 | 3,194.000 | 85,000 | 1,085,500 | 1.550 | ||||
| 05/01/2026 | 0.540 | 3,168.000 | 238,000 | 1,085,500 | 1.550 | 100,000 | 0.550 | ||
| 02/01/2026 | 0.495 | 3,141.000 | 5,500 | 985,500 | 1.410 | 5,500 | 0.470 | ||
| 31/12/2025 | 0.475 | 3,112.000 | 0 | 991,000 | 1.420 | ||||
| 30/12/2025 | 0.480 | 3,128.000 | 20,500 | 991,000 | 1.420 | 20,500 | 0.451 | ||
| 29/12/2025 | 0.660 | 3,197.000 | 200,000 | 1,011,500 | 1.450 | ||||
| 24/12/2025 | 0.640 | 3,213.000 | 5,000 | 1,011,500 | 1.450 | ||||
| 23/12/2025 | 0.640 | 3,210.000 | 75,500 | 1,011,500 | 1.450 | 9,500 | 0.630 | ||
| 22/12/2025 | 0.540 | 3,160.000 | 139,000 | 1,021,000 | 1.460 | 139,000 | 0.525 | ||
| 19/12/2025 | 0.440 | 3,096.000 | 115,000 | 1,160,000 | 1.660 | 115,000 | 0.440 | ||
| 18/12/2025 | 0.445 | 3,100.000 | 0 | 1,275,000 | 1.820 | ||||
| 17/12/2025 | 0.440 | 3,090.000 | 30,000 | 1,275,000 | 1.820 | 30,000 | 0.440 | ||
| 16/12/2025 | 0.410 | 3,066.000 | 20,000 | 1,305,000 | 1.860 | 20,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |