16828 腾讯中银七三购Ｃ (认购证)
按盘价 
0.041 -0.006 (-12.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.047 | 425.800 | 300,000 | 29,620,000 | 29.620 | ||||
| 09/10/2026 | 0.046 | 424.800 | 1,040,000 | 29,620,000 | 29.620 | ||||
| 08/10/2026 | 0.039 | 411.400 | 2,960,000 | 29,620,000 | 29.620 | 1,800,000 | 0.039 | ||
| 07/10/2026 | 0.046 | 420.600 | 480,000 | 27,820,000 | 27.820 | ||||
| 06/10/2026 | 0.054 | 428.200 | 460,000 | 27,820,000 | 27.820 | ||||
| 05/10/2026 | 0.050 | 423.000 | 160,000 | 27,820,000 | 27.820 | ||||
| 02/10/2026 | 0.050 | 421.200 | 5,840,000 | 27,820,000 | 27.820 | 3,040,000 | 0.051 | ||
| 30/09/2026 | 0.060 | 431.000 | 1,840,000 | 24,780,000 | 24.780 | 260,000 | 0.057 | ||
| 29/09/2026 | 0.066 | 432.000 | 800,000 | 24,520,000 | 24.520 | 300,000 | 0.068 | ||
| 28/09/2026 | 0.081 | 439.800 | 560,000 | 24,220,000 | 24.220 | ||||
| 25/09/2026 | 0.076 | 436.600 | 1,260,000 | 24,220,000 | 24.220 | ||||
| 24/09/2026 | 0.080 | 438.400 | 5,460,000 | 24,220,000 | 24.220 | ||||
| 23/09/2026 | 0.084 | 441.000 | 9,240,000 | 24,220,000 | 24.220 | ||||
| 22/09/2026 | 0.100 | 451.600 | 35,940,000 | 24,220,000 | 24.220 | 23,460,000 | 0.108 | 420,000 | 0.109 |
| 21/09/2026 | 0.070 | 430.000 | 3,640,000 | 47,260,000 | 47.260 | 2,780,000 | 0.068 | ||
| 18/09/2026 | 0.062 | 419.000 | 1,080,000 | 44,480,000 | 44.480 | 420,000 | 0.064 | ||
| 17/09/2026 | 0.068 | 426.000 | 7,140,000 | 44,060,000 | 44.060 | 6,400,000 | 0.069 | ||
| 16/09/2026 | 0.078 | 433.400 | 31,460,000 | 37,660,000 | 37.660 | 20,600,000 | 0.079 | ||
| 15/09/2026 | 0.086 | 438.800 | 6,920,000 | 17,060,000 | 17.060 | 2,840,000 | 0.088 | ||
| 14/09/2026 | 0.078 | 430.600 | 11,040,000 | 19,900,000 | 19.900 | 6,440,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |