16830 阿里中银七三购Ｆ (认购证)
按盘价 
0.062 +0.005 (+8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0.057 | 107.000 | 0 | 8,264,000 | 10.330 | ||||
| 08/10/2026 | 0.050 | 104.300 | 488,000 | 8,264,000 | 10.330 | ||||
| 07/10/2026 | 0.055 | 105.400 | 80,000 | 8,264,000 | 10.330 | ||||
| 06/10/2026 | 0.062 | 108.200 | 0 | 8,264,000 | 10.330 | ||||
| 05/10/2026 | 0.055 | 105.400 | 0 | 8,264,000 | 10.330 | ||||
| 02/10/2026 | 0.055 | 104.400 | 0 | 8,264,000 | 10.330 | ||||
| 30/09/2026 | 0.064 | 106.600 | 0 | 8,264,000 | 10.330 | ||||
| 29/09/2026 | 0.064 | 106.200 | 240,000 | 8,264,000 | 10.330 | ||||
| 28/09/2026 | 0.069 | 107.700 | 480,000 | 8,264,000 | 10.330 | ||||
| 25/09/2026 | 0.076 | 108.400 | 1,952,000 | 8,264,000 | 10.330 | 1,912,000 | 0.076 | ||
| 24/09/2026 | 0.086 | 110.000 | 1,584,000 | 10,176,000 | 12.720 | 1,080,000 | 0.083 | ||
| 23/09/2026 | 0.085 | 109.800 | 1,536,000 | 11,256,000 | 14.070 | ||||
| 22/09/2026 | 0.114 | 114.800 | 840,000 | 11,256,000 | 14.070 | ||||
| 21/09/2026 | 0.100 | 112.600 | 512,000 | 11,256,000 | 14.070 | ||||
| 18/09/2026 | 0.086 | 109.300 | 2,616,000 | 11,256,000 | 14.070 | ||||
| 17/09/2026 | 0.069 | 105.100 | 896,000 | 11,256,000 | 14.070 | ||||
| 16/09/2026 | 0.075 | 106.200 | 6,608,000 | 11,256,000 | 14.070 | 3,688,000 | 0.075 | ||
| 15/09/2026 | 0.081 | 107.200 | 82,704,000 | 14,944,000 | 18.680 | 25,480,000 | 0.082 | 38,248,000 | 0.082 |
| 14/09/2026 | 0.082 | 105.900 | 382,392,000 | 2,176,000 | 2.720 | 189,864,000 | 0.081 | 189,640,000 | 0.081 |
| 11/09/2026 | 0.089 | 107.500 | 58,920,000 | 2,400,000 | 3.000 | 25,080,000 | 0.082 | 25,960,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |