16841 智谱花旗七二购Ｄ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.014 | 513.500 | 0 | 690,000 | 0.960 | ||||
| 14/10/2026 | 0.019 | 572.000 | 0 | 690,000 | 0.960 | ||||
| 13/10/2026 | 0.022 | 601.000 | 0 | 690,000 | 0.960 | ||||
| 12/10/2026 | 0.023 | 619.000 | 0 | 690,000 | 0.960 | ||||
| 09/10/2026 | 0.023 | 641.500 | 90,000 | 690,000 | 0.960 | 90,000 | 0.023 | ||
| 08/10/2026 | 0.024 | 643.000 | 0 | 780,000 | 1.080 | ||||
| 07/10/2026 | 0.030 | 696.000 | 0 | 780,000 | 1.080 | ||||
| 06/10/2026 | 0.032 | 715.500 | 180,000 | 780,000 | 1.080 | 120,000 | 0.030 | 60,000 | 0.031 |
| 05/10/2026 | 0.027 | 665.000 | 60,000 | 840,000 | 1.170 | 60,000 | 0.027 | ||
| 02/10/2026 | 0.026 | 626.500 | 0 | 780,000 | 1.080 | ||||
| 30/09/2026 | 0.026 | 641.000 | 0 | 780,000 | 1.080 | ||||
| 29/09/2026 | 0.024 | 614.500 | 0 | 780,000 | 1.080 | ||||
| 28/09/2026 | 0.024 | 622.000 | 60,000 | 780,000 | 1.080 | 30,000 | 0.024 | 30,000 | 0.025 |
| 25/09/2026 | 0.026 | 633.500 | 0 | 780,000 | 1.080 | ||||
| 24/09/2026 | 0.026 | 638.500 | 450,000 | 780,000 | 1.080 | 240,000 | 0.026 | 210,000 | 0.026 |
| 23/09/2026 | 0.029 | 650.000 | 120,000 | 810,000 | 1.130 | 30,000 | 0.035 | 90,000 | 0.034 |
| 22/09/2026 | 0.039 | 742.000 | 0 | 750,000 | 1.040 | ||||
| 21/09/2026 | 0.044 | 794.000 | 0 | 750,000 | 1.040 | ||||
| 18/09/2026 | 0.044 | 780.000 | 3,360,000 | 750,000 | 1.040 | 1,680,000 | 0.043 | 1,650,000 | 0.043 |
| 17/09/2026 | 0.039 | 740.000 | 4,140,000 | 780,000 | 1.080 | 2,100,000 | 0.044 | 2,040,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |