16850 李宁信证六二购Ａ (认购证)
按盘价 
0.137 +0.011 (+8.730%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.126 | 19.100 | 135,000 | 1,880,000 | 4.700 | 55,000 | 0.127 | 80,000 | 0.141 |
| 12/01/2026 | 0.156 | 19.600 | 30,000 | 1,855,000 | 4.640 | 30,000 | 0.154 | ||
| 09/01/2026 | 0.161 | 19.630 | 1,880,000 | 1,885,000 | 4.710 | 950,000 | 0.167 | 930,000 | 0.167 |
| 08/01/2026 | 0.161 | 19.520 | 0 | 1,905,000 | 4.760 | ||||
| 07/01/2026 | 0.171 | 19.710 | 2,510,000 | 1,905,000 | 4.760 | 1,270,000 | 0.179 | 1,240,000 | 0.181 |
| 06/01/2026 | 0.173 | 19.670 | 7,385,000 | 1,935,000 | 4.840 | 3,695,000 | 0.135 | 3,620,000 | 0.134 |
| 05/01/2026 | 0.133 | 19.060 | 5,360,000 | 2,010,000 | 5.030 | 2,665,000 | 0.136 | 2,630,000 | 0.133 |
| 02/01/2026 | 0.110 | 18.560 | 4,150,000 | 2,045,000 | 5.110 | 2,045,000 | 0.121 | 2,050,000 | 0.122 |
| 31/12/2025 | 0.118 | 18.670 | 0 | 2,040,000 | 5.100 | ||||
| 30/12/2025 | 0.126 | 18.810 | 2,215,000 | 2,040,000 | 5.100 | 1,095,000 | 0.131 | 1,120,000 | 0.132 |
| 29/12/2025 | 0.132 | 18.870 | 0 | 2,015,000 | 5.040 | ||||
| 24/12/2025 | 0.141 | 19.000 | 400,000 | 2,015,000 | 5.040 | 400,000 | 0.141 | ||
| 23/12/2025 | 0.154 | 19.240 | 360,000 | 2,415,000 | 6.040 | 260,000 | 0.170 | 100,000 | 0.173 |
| 22/12/2025 | 0.149 | 19.190 | 0 | 2,575,000 | 6.440 | ||||
| 19/12/2025 | 0.147 | 19.000 | 5,425,000 | 2,575,000 | 6.440 | 2,715,000 | 0.143 | 2,700,000 | 0.141 |
| 18/12/2025 | 0.155 | 19.130 | 0 | 2,590,000 | 6.480 | ||||
| 17/12/2025 | 0.155 | 19.070 | 30,405,000 | 2,590,000 | 6.480 | 14,695,000 | 0.151 | 15,050,000 | 0.150 |
| 16/12/2025 | 0.113 | 18.290 | 3,850,000 | 2,235,000 | 5.590 | 2,230,000 | 0.118 | 1,200,000 | 0.115 |
| 15/12/2025 | 0.135 | 18.640 | 4,205,000 | 3,265,000 | 8.160 | 1,685,000 | 0.113 | 2,520,000 | 0.119 |
| 12/12/2025 | 0.091 | 17.680 | 4,295,000 | 2,430,000 | 6.080 | 3,225,000 | 0.085 | 1,050,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |