16852 恒指摩通七三沽Ａ (认沽证)
按盘价 
0.112 -0.005 (-4.274%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.117 | 24,062.720 | 360,000 | 2,120,000 | 0.707 | 320,000 | 0.118 | 40,000 | 0.116 |
| 14/10/2026 | 0.105 | 24,314.170 | 320,000 | 2,400,000 | 0.800 | 320,000 | 0.103 | ||
| 13/10/2026 | 0.106 | 24,345.220 | 40,000 | 2,080,000 | 0.693 | 40,000 | 0.116 | ||
| 12/10/2026 | 0.110 | 24,271.200 | 1,640,000 | 2,120,000 | 0.707 | 1,600,000 | 0.109 | 40,000 | 0.110 |
| 09/10/2026 | 0.114 | 24,211.350 | 120,000 | 3,680,000 | 1.227 | 40,000 | 0.115 | 80,000 | 0.113 |
| 08/10/2026 | 0.132 | 23,785.790 | 10,000 | 3,640,000 | 1.213 | 10,000 | 0.126 | ||
| 07/10/2026 | 0.117 | 24,130.500 | 10,000 | 3,650,000 | 1.217 | 10,000 | 0.118 | ||
| 06/10/2026 | 0.113 | 24,280.560 | 50,000 | 3,660,000 | 1.220 | 50,000 | 0.115 | ||
| 05/10/2026 | 0.125 | 24,040.340 | 10,000 | 3,610,000 | 1.203 | 10,000 | 0.124 | ||
| 02/10/2026 | 0.128 | 23,972.290 | 2,100,000 | 3,600,000 | 1.200 | 500,000 | 0.126 | 1,600,000 | 0.127 |
| 30/09/2026 | 0.101 | 24,613.270 | 0 | 2,500,000 | 0.833 | ||||
| 29/09/2026 | 0.106 | 24,523.570 | 0 | 2,500,000 | 0.833 | ||||
| 28/09/2026 | 0.102 | 24,642.510 | 0 | 2,500,000 | 0.833 | ||||
| 25/09/2026 | 0.109 | 24,510.090 | 500,000 | 2,500,000 | 0.833 | 500,000 | 0.117 | ||
| 24/09/2026 | 0.101 | 24,761.130 | 1,500,000 | 2,000,000 | 0.667 | 1,500,000 | 0.102 | ||
| 23/09/2026 | 0.099 | 24,834.120 | 5,000,000 | 3,500,000 | 1.167 | 3,500,000 | 0.096 | 1,500,000 | 0.097 |
| 22/09/2026 | 0.093 | 25,087.750 | 4,300,000 | 5,500,000 | 1.833 | 800,000 | 0.092 | 3,500,000 | 0.093 |
| 21/09/2026 | 0.095 | 25,042.710 | 0 | 2,800,000 | 0.933 | ||||
| 18/09/2026 | 0.103 | 24,750.780 | 0 | 2,800,000 | 0.933 | ||||
| 17/09/2026 | 0.109 | 24,604.290 | 0 | 2,800,000 | 0.933 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |