16852 中行法巴四乙购Ａ (认购证)
按盘价 
0.179 +0.046 (+34.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.133 | 3.460 | 3,743,000 | 7,918,000 | 9.897 | 1,384,000 | 0.137 | 2,287,000 | 0.141 |
| 25/04/2024 | 0.133 | 3.490 | 5,400,000 | 7,015,000 | 8.769 | 2,680,000 | 0.133 | 2,720,000 | 0.132 |
| 24/04/2024 | 0.122 | 3.460 | 4,694,000 | 6,975,000 | 8.719 | 2,407,000 | 0.122 | 2,197,000 | 0.121 |
| 23/04/2024 | 0.118 | 3.440 | 8,653,000 | 7,185,000 | 8.981 | 4,324,000 | 0.114 | 4,283,000 | 0.114 |
| 22/04/2024 | 0.107 | 3.400 | 6,220,000 | 7,226,000 | 9.032 | 3,140,000 | 0.109 | 3,080,000 | 0.109 |
| 19/04/2024 | 0.102 | 3.360 | 6,860,000 | 7,286,000 | 9.108 | 3,626,000 | 0.094 | 3,170,000 | 0.092 |
| 18/04/2024 | 0.092 | 3.350 | 7,700,000 | 7,742,000 | 9.678 | 3,760,000 | 0.091 | 3,940,000 | 0.091 |
| 17/04/2024 | 0.079 | 3.280 | 400,000 | 7,562,000 | 9.452 | 400,000 | 0.078 | ||
| 16/04/2024 | 0.074 | 3.240 | 1,520,000 | 7,962,000 | 9.952 | 660,000 | 0.076 | 860,000 | 0.076 |
| 15/04/2024 | 0.076 | 3.260 | 100,000 | 7,762,000 | 9.702 | 100,000 | 0.076 | ||
| 12/04/2024 | 0.082 | 3.270 | 0 | 7,662,000 | 9.578 | ||||
| 11/04/2024 | 0.086 | 3.320 | 1,000,000 | 7,662,000 | 9.578 | 900,000 | 0.084 | ||
| 10/04/2024 | 0.091 | 3.330 | 3,650,000 | 6,762,000 | 8.452 | 680,000 | 0.085 | 2,970,000 | 0.086 |
| 09/04/2024 | 0.080 | 3.280 | 400,000 | 4,472,000 | 5.590 | 400,000 | 0.085 | ||
| 08/04/2024 | 0.082 | 3.270 | 516,000 | 4,072,000 | 5.090 | 316,000 | 0.085 | ||
| 05/04/2024 | 0.075 | 3.240 | 400,000 | 4,388,000 | 5.485 | 400,000 | 0.076 | ||
| 03/04/2024 | 0.082 | 3.250 | 3,000 | 3,988,000 | 4.985 | 3,000 | 0.082 | ||
| 02/04/2024 | 0.092 | 3.290 | 2,280,000 | 3,991,000 | 4.989 | 2,080,000 | 0.088 | ||
| 28/03/2024 | 0.075 | 3.230 | 1,309,000 | 6,071,000 | 7.589 | 1,309,000 | 0.078 | ||
| 27/03/2024 | 0.079 | 3.250 | 1,180,000 | 4,762,000 | 5.953 | 200,000 | 0.083 | 980,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |