16854 有矿麦银七四购Ａ (认购证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.050 | 13.450 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.055 | 1,800,000 | 0.055 |
| 16/10/2026 | 0.062 | 14.110 | 1,720,000 | 0 | 0.000 | 860,000 | 0.059 | 860,000 | 0.058 |
| 15/10/2026 | 0.059 | 13.900 | 1,160,000 | 0 | 0.000 | 580,000 | 0.066 | 580,000 | 0.066 |
| 14/10/2026 | 0.077 | 15.000 | 1,440,000 | 0 | 0.000 | 720,000 | 0.078 | 720,000 | 0.079 |
| 13/10/2026 | 0.086 | 15.480 | 2,020,000 | 0 | 0.000 | 1,060,000 | 0.078 | 960,000 | 0.077 |
| 12/10/2026 | 0.080 | 15.150 | 700,000 | 100,000 | 0.250 | 300,000 | 0.082 | 400,000 | 0.083 |
| 09/10/2026 | 0.087 | 15.510 | 1,080,000 | 0 | 0.000 | 540,000 | 0.088 | 540,000 | 0.088 |
| 08/10/2026 | 0.084 | 15.280 | 1,600,000 | 0 | 0.000 | 800,000 | 0.087 | 800,000 | 0.088 |
| 07/10/2026 | 0.091 | 15.630 | 260,000 | 0 | 0.000 | 160,000 | 0.091 | 100,000 | 0.092 |
| 06/10/2026 | 0.093 | 15.710 | 0 | 60,000 | 0.150 | ||||
| 05/10/2026 | 0.093 | 15.600 | 600,000 | 60,000 | 0.150 | 300,000 | 0.094 | 300,000 | 0.094 |
| 02/10/2026 | 0.094 | 15.640 | 2,720,000 | 60,000 | 0.150 | 1,360,000 | 0.092 | 1,360,000 | 0.091 |
| 30/09/2026 | 0.095 | 15.610 | 2,320,000 | 60,000 | 0.150 | 1,160,000 | 0.093 | 1,160,000 | 0.093 |
| 29/09/2026 | 0.092 | 15.390 | 4,840,000 | 60,000 | 0.150 | 2,420,000 | 0.089 | 2,420,000 | 0.089 |
| 28/09/2026 | 0.085 | 14.990 | 4,440,000 | 60,000 | 0.150 | 2,220,000 | 0.086 | 2,220,000 | 0.086 |
| 25/09/2026 | 0.095 | 15.490 | 4,440,000 | 60,000 | 0.150 | 2,220,000 | 0.093 | 2,220,000 | 0.093 |
| 24/09/2026 | 0.095 | 15.560 | 5,440,000 | 60,000 | 0.150 | 2,720,000 | 0.096 | 2,720,000 | 0.095 |
| 23/09/2026 | 0.105 | 15.890 | 2,480,000 | 60,000 | 0.150 | 1,240,000 | 0.106 | 1,240,000 | 0.106 |
| 22/09/2026 | 0.107 | 16.000 | 6,920,000 | 60,000 | 0.150 | 3,460,000 | 0.107 | 3,460,000 | 0.107 |
| 21/09/2026 | 0.102 | 15.780 | 4,360,000 | 60,000 | 0.150 | 2,240,000 | 0.102 | 2,120,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |